iShares VII PLC - iShares Core FTSE 100 ETF GBP Acc 10737489 / IE00B53HP851
197.79
GBP
2.25
GBP
1.15
%
11.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Core FTSE 100 ETF GBP Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 220.55 | 224.40 | -1.72 | 220.55 - 224.00 | 50 | 21:55:30 | 13.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 221.05 | 224.45 | -1.52 | 220.90 - 224.61 | 0 | 22:24:57 | 13.11.2025 | ||
| Berlin | EUR | 224.20 | 224.15 | 0.02 | 224.20 - 224.20 | 0 | 08:32:30 | 13.11.2025 | ||
| BX Swiss | CHF | 205.22 | 207.41 | -1.06 | 0.00 - 0.00 | 0 | 17:29:59 | 13.11.2025 | ||
| Düsseldorf | EUR | 221.00 | 224.00 | -1.34 | 220.90 - 224.20 | 0 | 21:47:23 | 13.11.2025 | ||
| Hamburg | EUR | 224.65 | 224.65 | 0.00 | 224.65 - 224.65 | 0 | 08:15:49 | 13.11.2025 | ||
| Lang & Schwarz | EUR | 220.50 | 223.60 | -1.39 | 220.05 - 225.40 | 0 | 22:46:26 | 13.11.2025 | ||
| London | GBP | 196.26 | 198.16 | -0.96 | 196.22 - 198.12 | 10’305 | 17:35:01 | 13.11.2025 | ||
| München | EUR | 224.20 | 224.15 | 0.02 | 224.20 - 224.20 | 0 | 08:32:27 | 13.11.2025 | ||
| Stuttgart | EUR | 221.50 | 224.00 | -1.12 | 221.05 - 224.00 | 1 | 21:45:03 | 13.11.2025 | ||
| Tradegate | EUR | 220.60 | 224.55 | -1.76 | 220.60 - 224.20 | 74 | 21:05:02 | 13.11.2025 | ||
| XETRA | EUR | 222.55 | 224.45 | -0.85 | 222.55 - 224.20 | 1’146 | 17:36:20 | 13.11.2025 | ||
| Quotrix | EUR | 224.20 | 224.85 | -0.29 | 224.20 - 224.20 | 0 | 07:27:06 | 13.11.2025 | ||
| KAG-Kurs | GBP | 197.79 | 195.54 | 1.15 | 0.00 - 0.00 | 0 | - | 11.11.2025 | ||