iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc 10737120 / IE00B52MJY50
216.66
USD
-0.92
USD
-0.42
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 189.66 | 190.10 | -0.23 | 188.94 - 190.00 | 381 | 17:02:06 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 189.72 | 189.12 | 0.32 | 189.18 - 189.97 | 0 | 16:03:56 | 12.11.2025 | ||
| Berlin | EUR | 189.12 | 189.62 | -0.26 | 189.12 - 189.12 | 0 | 08:20:15 | 12.11.2025 | ||
| BX Swiss | CHF | 175.48 | 175.57 | -0.05 | 0.00 - 0.00 | 0 | 17:29:58 | 12.11.2025 | ||
| Düsseldorf | EUR | 189.58 | 189.40 | 0.10 | 188.86 - 189.74 | 0 | 19:46:45 | 12.11.2025 | ||
| Hamburg | EUR | 189.44 | 189.38 | 0.03 | 189.44 - 189.44 | 0 | 08:10:56 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 189.62 | 189.26 | 0.19 | 189.12 - 190.24 | 0 | 20:04:19 | 12.11.2025 | ||
| London | USD | 219.92 | 219.54 | 0.17 | 219.06 - 220.08 | 26’554 | 17:35:23 | 12.11.2025 | ||
| München | EUR | 189.62 | 189.62 | 0.00 | 189.62 - 189.62 | 0 | 08:20:04 | 12.11.2025 | ||
| Stuttgart | EUR | 189.86 | 189.62 | 0.13 | 189.22 - 189.86 | 62 | 20:00:16 | 12.11.2025 | ||
| SIX SX USD | USD | 219.65 | 219.95 | -0.14 | 219.50 - 219.65 | 129 | 16:21:18 | 12.11.2025 | ||
| Tradegate | EUR | 189.64 | 190.06 | -0.22 | 189.14 - 189.94 | 487 | 17:02:00 | 12.11.2025 | ||
| XETRA | EUR | 189.98 | 189.46 | 0.27 | 189.30 - 189.98 | 5’024 | 17:36:19 | 12.11.2025 | ||
| Quotrix | EUR | 189.62 | 190.32 | -0.37 | 189.62 - 189.62 | 0 | 07:27:05 | 12.11.2025 | ||
| KAG-Kurs | USD | 216.66 | 217.57 | -0.42 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||