iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc 10737120 / IE00B52MJY50
218.21
USD
-3.43
USD
-1.55
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 186.54 | 185.72 | 0.44 | 184.72 - 186.56 | 118 | 22:47:31 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 188.40 | 185.85 | -0.40 | 184.97 - 186.34 | 0 | 09:51:53 | 16.09.2025 | ||
| Berlin | EUR | 184.90 | 184.82 | 0.04 | 184.90 - 184.90 | 0 | 08:23:19 | 19.09.2025 | ||
| BX Swiss | CHF | 176.35 | 173.27 | 0.50 | 0.00 - 0.00 | 0 | 18:00:01 | 10.09.2025 | ||
| Düsseldorf | EUR | 185.96 | 185.48 | 0.26 | 184.68 - 186.10 | 0 | 21:47:09 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 185.18 | 186.28 | -1.05 | 0.00 - 0.00 | 0 | 09:56:23 | 18.09.2025 | ||
| London | USD | 218.23 | 218.60 | -0.17 | 217.68 - 218.94 | 9’305 | 17:35:27 | 19.09.2025 | ||
| München | EUR | 185.50 | 185.50 | 0.00 | 185.50 - 185.50 | 0 | 08:23:09 | 19.09.2025 | ||
| Stuttgart | EUR | 186.02 | 185.64 | 0.20 | 185.16 - 186.12 | 0 | 21:55:02 | 19.09.2025 | ||
| SIX SX USD | USD | 218.70 | 218.35 | 0.16 | 218.35 - 218.95 | 274 | 17:27:44 | 19.09.2025 | ||
| Tradegate | EUR | 186.48 | 184.96 | 0.82 | 184.86 - 186.48 | 355 | 17:41:28 | 19.09.2025 | ||
| XETRA | EUR | 186.14 | 185.88 | 0.14 | 184.96 - 186.16 | 2’781 | 17:36:08 | 19.09.2025 | ||
| Quotrix | EUR | 186.14 | 185.62 | 0.28 | 185.74 - 186.14 | 60 | 14:59:35 | 19.09.2025 | ||
| KAG-Kurs | USD | 218.21 | 221.65 | -1.55 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||