iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc 10737611 / IE00B53L4350
557.04
USD
1.49
USD
0.27
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 475.85 | 472.80 | 0.65 | 472.75 - 475.85 | 91 | 22:47:26 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 474.40 | 473.31 | 0.44 | 472.58 - 476.80 | 0 | 13:43:29 | 19.09.2025 | ||
| Berlin | EUR | 472.90 | 471.95 | 0.20 | 472.90 - 472.90 | 0 | 08:23:27 | 19.09.2025 | ||
| BX Swiss | CHF | 443.57 | 441.60 | 2.00 | 443.57 - 443.57 | 75 | 18:00:03 | 19.09.2025 | ||
| Düsseldorf | EUR | 475.85 | 472.50 | 0.71 | 472.85 - 475.85 | 1 | 21:47:10 | 19.09.2025 | ||
| Hamburg | EUR | 474.00 | 472.20 | 0.38 | 472.65 - 474.00 | 10 | 16:41:31 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 474.80 | 475.35 | 1.02 | 475.50 - 475.95 | 0 | 16:41:03 | 18.09.2025 | ||
| London | USD | 556.87 | 557.23 | -0.07 | 556.43 - 558.14 | 540 | 17:35:14 | 19.09.2025 | ||
| München | EUR | 472.65 | 471.95 | 0.15 | 472.65 - 472.65 | 0 | 08:23:07 | 19.09.2025 | ||
| Stuttgart | EUR | 476.35 | 472.85 | 0.74 | 472.65 - 476.35 | 0 | 21:55:11 | 19.09.2025 | ||
| SIX SX USD | USD | 557.70 | 559.50 | -0.32 | 557.70 - 557.70 | 12 | 15:32:54 | 19.09.2025 | ||
| Tradegate | EUR | 475.05 | 472.85 | 0.47 | 472.75 - 475.45 | 180 | 18:46:18 | 19.09.2025 | ||
| XETRA | EUR | 474.65 | 473.55 | 0.23 | 472.70 - 476.00 | 2’062 | 17:36:01 | 19.09.2025 | ||
| Quotrix | EUR | 473.95 | 471.70 | 0.48 | 473.75 - 473.95 | 8 | 08:05:30 | 19.09.2025 | ||
| KAG-Kurs | USD | 557.04 | 555.55 | 0.27 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||