iShares VII PLC - iShares € Govt Bond 7-10yr ETF EUR Acc 10200633 / IE00B3VTN290
152.33
EUR
-0.38
EUR
-0.25
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares € Govt Bond 7-10yr ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.86 | 152.53 | -0.44 | 151.86 - 152.14 | 17 | 22:47:12 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 151.41 | 152.35 | -0.42 | 152.01 - 152.35 | 0 | 09:56:34 | 19.08.2025 | ||
| Berlin | EUR | 152.15 | 152.53 | -0.25 | 152.15 - 152.15 | 0 | 08:23:11 | 19.09.2025 | ||
| BX Swiss | EUR | 175.06 | 152.11 | -0.25 | 0.00 - 0.00 | 0 | 18:00:00 | 16.02.2021 | ||
| Düsseldorf | EUR | 151.86 | 152.09 | -0.15 | 151.86 - 152.14 | 0 | 21:47:20 | 19.09.2025 | ||
| Hamburg | EUR | 152.06 | 152.82 | -0.50 | 152.06 - 152.06 | 0 | 09:19:30 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 152.83 | 151.72 | 1.33 | 151.72 - 152.47 | 0 | 15:32:14 | 10.09.2025 | ||
| London | GBP | 132.06 | 132.46 | 0.19 | 0.00 - 0.00 | 0 | 17:08:20 | 15.09.2025 | ||
| München | EUR | 152.53 | 152.53 | 0.00 | 152.53 - 152.53 | 0 | 08:23:10 | 19.09.2025 | ||
| Stuttgart | EUR | 151.86 | 152.09 | -0.15 | 151.68 - 152.16 | 0 | 21:55:27 | 19.09.2025 | ||
| Tradegate | EUR | 152.17 | 152.37 | -0.13 | 152.10 - 152.17 | 100 | 11:31:52 | 19.09.2025 | ||
| XETRA | EUR | 152.13 | 152.34 | -0.14 | 152.01 - 152.17 | 1’847 | 17:36:27 | 19.09.2025 | ||
| Quotrix | EUR | 152.16 | 152.69 | -0.34 | 152.16 - 152.16 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | EUR | 152.33 | 152.70 | -0.25 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||