iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc 11476341 / IE00B5WHFQ43
183.63
USD
-0.08
USD
-0.04
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 155.72 | 156.36 | -0.41 | 153.92 - 155.72 | 0 | 09:17:18 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 148.46 | 154.83 | 0.04 | 155.48 - 156.07 | 0 | 09:49:24 | 28.08.2025 | ||
| Berlin | EUR | 154.38 | 154.42 | -0.03 | 154.38 - 154.38 | 0 | 08:20:27 | 22.09.2025 | ||
| BX Swiss | CHF | 138.46 | 146.36 | 17.32 | 0.00 - 0.00 | 0 | 18:00:01 | 20.05.2025 | ||
| Düsseldorf | EUR | 155.44 | 155.62 | -0.12 | 155.44 - 155.46 | 0 | 08:47:16 | 22.09.2025 | ||
| Hamburg | EUR | 155.72 | 155.86 | -0.09 | 155.72 - 155.72 | 0 | 09:10:46 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 156.58 | 156.80 | 6.29 | 155.06 - 159.56 | 0 | 16:42:48 | 12.09.2025 | ||
| London | USD | 183.70 | 184.05 | 0.11 | 183.70 - 183.70 | 3 | 09:06:08 | 22.09.2025 | ||
| München | EUR | 156.32 | 156.32 | 0.00 | 156.32 - 156.32 | 0 | 08:20:26 | 22.09.2025 | ||
| Stuttgart | EUR | 155.68 | 155.74 | -0.04 | 155.46 - 156.38 | 0 | 09:15:35 | 22.09.2025 | ||
| SIX SX USD | USD | 178.72 | 183.02 | 0.40 | 0.00 - 0.00 | 0 | 14:33:49 | 11.09.2025 | ||
| Tradegate | EUR | 158.72 | 156.98 | 2.04 | 158.72 - 158.72 | 1 | 08:03:14 | 22.09.2025 | ||
| XETRA | EUR | 156.22 | 157.08 | -0.55 | 156.22 - 156.38 | 78 | 09:04:23 | 22.09.2025 | ||
| Quotrix | EUR | 157.80 | 154.74 | 1.98 | 157.80 - 157.80 | 0 | 07:27:06 | 22.09.2025 | ||
| KAG-Kurs | USD | 183.63 | 183.71 | -0.04 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||