JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc) 116643383 / IE00004PGEY9
37.66
EUR
0.51
EUR
1.36
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.71 | 37.63 | 0.21 | 37.47 - 37.85 | 0 | 22:47:07 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.50 | 37.67 | 3.33 | 37.60 - 37.87 | 0 | 09:51:58 | 10.09.2025 | ||
| Berlin | EUR | 37.69 | 37.67 | 0.05 | 37.64 - 37.88 | 0 | 21:53:11 | 19.09.2025 | ||
| Düsseldorf | EUR | 37.62 | 37.59 | 0.08 | 37.58 - 37.85 | 0 | 21:46:56 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 37.08 | 37.49 | 0.72 | 37.47 - 37.97 | 0 | 11:17:53 | 05.09.2025 | ||
| London | EUR | 37.72 | 37.68 | 0.98 | 37.72 - 37.72 | 1’126 | 16:52:26 | 19.09.2025 | ||
| München | EUR | 37.58 | 37.36 | 0.59 | 37.58 - 37.58 | 0 | 08:23:11 | 19.09.2025 | ||
| Sonstiges | EUR | 37.66 | 37.66 | 1.36 | 0.00 - 0.00 | 0 | 22:12:42 | 18.09.2025 | ||
| Sonstiges | EUR | 37.66 | 37.66 | 1.36 | 0.00 - 0.00 | 0 | 01:03:42 | 18.09.2025 | ||
| Stuttgart | EUR | 37.66 | 37.63 | 0.08 | 37.57 - 37.86 | 0 | 21:55:23 | 19.09.2025 | ||
| Tradegate | EUR | 37.78 | 37.61 | 0.47 | 37.70 - 37.78 | 129 | 20:02:44 | 19.09.2025 | ||
| XETRA | EUR | 37.68 | 37.71 | -0.08 | 37.62 - 37.78 | 2’734 | 17:36:17 | 19.09.2025 | ||
| Quotrix | EUR | 37.64 | 37.26 | 1.01 | 37.64 - 37.64 | 0 | 07:27:06 | 19.09.2025 | ||
| KAG-Kurs | EUR | 37.66 | 37.16 | 1.36 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||