JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc) 116643383 / IE00004PGEY9
40.93
EUR
0.22
EUR
0.55
%
17.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.75 | 40.83 | -2.66 | 39.75 - 40.26 | 0 | 14:47:33 | 19.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.75 | 40.18 | -1.07 | 39.61 - 40.32 | 0 | 19:01:10 | 19.03.2026 | ||
| Düsseldorf | EUR | 39.69 | 40.11 | -1.05 | 39.68 - 40.26 | 0 | 18:46:42 | 19.03.2026 | ||
| Hamburg | EUR | 40.10 | 41.29 | -2.87 | 40.10 - 40.10 | 0 | 08:06:47 | 19.03.2026 | ||
| Lang & Schwarz | EUR | 39.55 | 39.52 | 0.09 | 39.15 - 40.43 | 0 | 19:01:13 | 19.03.2026 | ||
| London | EUR | 39.82 | 40.81 | -2.43 | 0.00 - 0.00 | 312’672 | 17:35:04 | 19.03.2026 | ||
| München | EUR | 40.17 | 41.19 | -2.48 | 40.17 - 40.17 | 0 | 08:54:58 | 19.03.2026 | ||
| Sonstiges | EUR | 40.73 | 40.73 | -0.49 | 0.00 - 0.00 | 0 | 00:01:55 | 18.03.2026 | ||
| Sonstiges | EUR | 40.73 | 40.73 | -0.49 | 0.00 - 0.00 | 0 | 00:01:07 | 18.03.2026 | ||
| Stuttgart | EUR | 39.68 | 40.09 | -1.01 | 39.58 - 40.03 | 0 | 19:00:58 | 19.03.2026 | ||
| Tradegate | EUR | 39.90 | 40.78 | -2.16 | 39.73 - 40.18 | 739 | 16:00:03 | 19.03.2026 | ||
| XETRA | EUR | 39.81 | 40.79 | -2.40 | 39.75 - 40.16 | 2’498 | 17:36:04 | 19.03.2026 | ||
| Quotrix | EUR | 40.15 | 41.35 | -2.90 | 40.15 - 40.15 | 0 | 07:27:06 | 19.03.2026 | ||
| KAG-Kurs | EUR | 40.93 | 40.71 | 0.55 | 0.00 - 0.00 | 0 | - | 17.03.2026 | ||