JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 127186616 / IE0003JSNHV9
30.50
EUR
0.28
EUR
0.94
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.61 | 30.57 | 0.15 | 30.38 - 30.62 | 0 | 22:47:01 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.69 | 30.54 | 0.47 | 30.47 - 30.73 | 0 | 22:19:55 | 19.09.2025 | ||
| Berlin | EUR | 30.55 | 30.45 | 0.31 | 30.48 - 30.55 | 0 | 10:25:11 | 19.09.2025 | ||
| Düsseldorf | EUR | 30.62 | 30.42 | 0.66 | 30.42 - 30.62 | 0 | 21:46:17 | 19.09.2025 | ||
| Sonstiges | EUR | 30.03 | 30.03 | 0.48 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 30.64 | 30.60 | 0.11 | 30.64 - 30.82 | 0 | 12:24:33 | 20.09.2025 | ||
| München | EUR | 30.41 | 30.32 | 0.30 | 30.41 - 30.41 | 0 | 08:23:10 | 19.09.2025 | ||
| Sonstiges | EUR | 30.50 | 30.50 | 0.94 | 0.00 - 0.00 | 0 | 01:03:42 | 18.09.2025 | ||
| Sonstiges | EUR | 30.50 | 30.50 | 0.94 | 0.00 - 0.00 | 0 | 22:12:42 | 18.09.2025 | ||
| Stuttgart | EUR | 30.67 | 30.45 | 0.71 | 30.42 - 30.67 | 0 | 21:55:28 | 19.09.2025 | ||
| Tradegate | EUR | 30.63 | 30.42 | 1.41 | 30.63 - 30.63 | 5 | 16:17:56 | 19.09.2025 | ||
| XETRA | EUR | 30.64 | 30.57 | 0.23 | 30.50 - 30.65 | 2’996 | 17:36:27 | 19.09.2025 | ||
| Quotrix | EUR | 30.56 | 30.49 | 0.21 | 30.56 - 30.56 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | EUR | 30.50 | 30.22 | 0.94 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||