JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc) 127821668 / IE000BXC49I6
36.75
USD
0.08
USD
0.21
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.53 | 31.52 | 0.02 | 31.46 - 31.66 | 0 | 11:47:01 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.47 | 31.59 | -0.39 | 31.47 - 31.71 | 0 | 12:08:58 | 07.11.2025 | ||
| Berlin | EUR | 31.62 | 31.92 | -0.94 | 31.61 - 31.62 | 0 | 10:25:12 | 07.11.2025 | ||
| Düsseldorf | EUR | 31.51 | 31.50 | 0.03 | 31.51 - 31.65 | 0 | 11:16:31 | 07.11.2025 | ||
| FII | USD | 35.02 | 35.02 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.46 | 31.99 | -1.64 | 31.46 - 31.78 | 0 | 12:08:51 | 07.11.2025 | ||
| London | USD | 36.38 | 36.48 | -0.28 | 0.00 - 0.00 | 0 | 11:54:05 | 07.11.2025 | ||
| München | EUR | 31.72 | 31.85 | -0.41 | 31.72 - 31.72 | 0 | 08:33:35 | 07.11.2025 | ||
| Stuttgart | EUR | 31.51 | 31.49 | 0.05 | 31.28 - 31.66 | 0 | 11:45:39 | 07.11.2025 | ||
| SIX SX USD | USD | 36.45 | 36.72 | -0.75 | 36.45 - 36.45 | 34 | 09:39:46 | 07.11.2025 | ||
| Swiss Exchange | CHF | 29.86 | 29.69 | 0.59 | 29.86 - 29.86 | 1’830 | 09:01:27 | 07.11.2025 | ||
| Tradegate | EUR | 31.66 | 31.44 | 0.70 | 31.66 - 31.75 | 9 | 09:26:43 | 07.11.2025 | ||
| XETRA | EUR | 31.68 | 31.57 | 0.36 | 31.68 - 31.68 | 0 | 09:04:03 | 07.11.2025 | ||
| Quotrix | EUR | 31.66 | 31.93 | -0.83 | 31.66 - 31.66 | 0 | 07:27:06 | 07.11.2025 | ||
| KAG-Kurs | USD | 36.75 | 36.67 | 0.21 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||