JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc) 127821668 / IE000BXC49I6
35.92
USD
0.11
USD
0.30
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.63 | 30.58 | 0.15 | 30.42 - 30.63 | 0 | 22:47:05 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.70 | 30.56 | 0.45 | 30.48 - 30.74 | 0 | 22:30:00 | 19.09.2025 | ||
| Berlin | EUR | 30.56 | 30.47 | 0.30 | 30.48 - 30.56 | 0 | 10:25:11 | 19.09.2025 | ||
| Düsseldorf | EUR | 30.62 | 30.44 | 0.59 | 30.44 - 30.62 | 0 | 21:46:18 | 19.09.2025 | ||
| FII | USD | 35.02 | 35.02 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 30.63 | 30.63 | 0.69 | 0.00 - 0.00 | 0 | 22:58:55 | 19.09.2025 | ||
| London | USD | 35.64 | 36.02 | 2.25 | 0.00 - 0.00 | 0 | 14:37:10 | 10.09.2025 | ||
| München | EUR | 30.45 | 30.35 | 0.31 | 30.45 - 30.45 | 0 | 08:23:09 | 19.09.2025 | ||
| Stuttgart | EUR | 30.65 | 30.44 | 0.69 | 30.27 - 30.65 | 0 | 21:55:25 | 19.09.2025 | ||
| SIX SX USD | USD | 36.09 | 36.09 | 2.06 | 0.00 - 0.00 | 0 | 10:41:23 | 18.09.2025 | ||
| Swiss Exchange | CHF | 28.53 | 28.50 | 0.11 | 28.46 - 28.53 | 35 | 13:07:41 | 19.09.2025 | ||
| Tradegate | EUR | 30.46 | 30.44 | 1.13 | 0.00 - 0.00 | 0 | 08:43:49 | 15.09.2025 | ||
| XETRA | EUR | 30.62 | 30.59 | 0.11 | 30.50 - 30.62 | 0 | 17:36:27 | 19.09.2025 | ||
| Quotrix | EUR | 30.57 | 30.51 | 0.21 | 30.57 - 30.57 | 0 | 07:27:06 | 19.09.2025 | ||
| KAG-Kurs | USD | 35.92 | 35.81 | 0.30 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||