JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist) 124718419 / IE000FYTRRJ6
35.03
USD
0.11
USD
0.30
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.87 | 29.82 | 0.15 | 29.67 - 29.88 | 0 | 22:47:05 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.94 | 29.81 | 0.44 | 29.73 - 29.99 | 0 | 22:30:00 | 19.09.2025 | ||
| Berlin | EUR | 29.81 | 29.73 | 0.27 | 29.74 - 29.81 | 0 | 10:25:11 | 19.09.2025 | ||
| Düsseldorf | EUR | 29.87 | 29.69 | 0.59 | 29.69 - 29.87 | 0 | 21:46:18 | 19.09.2025 | ||
| FII | USD | 34.15 | 34.15 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 29.88 | 29.88 | 0.67 | 0.00 - 0.00 | 0 | 22:57:59 | 19.09.2025 | ||
| London | USD | 33.85 | 35.13 | -1.43 | 0.00 - 0.00 | 0 | 16:22:55 | 02.09.2025 | ||
| München | EUR | 29.69 | 29.60 | 0.30 | 29.69 - 29.69 | 0 | 08:23:10 | 19.09.2025 | ||
| Stuttgart | EUR | 29.90 | 29.70 | 0.67 | 29.53 - 29.90 | 0 | 21:55:25 | 19.09.2025 | ||
| SIX SX USD | USD | 34.91 | 35.11 | 2.48 | 0.00 - 0.00 | 0 | 10:02:28 | 15.09.2025 | ||
| Tradegate | EUR | 29.84 | 29.94 | -0.33 | 29.84 - 29.84 | 7 | 17:25:58 | 19.09.2025 | ||
| XETRA | EUR | 29.87 | 29.83 | 0.12 | 29.75 - 29.87 | 0 | 17:36:07 | 19.09.2025 | ||
| Quotrix | EUR | 29.81 | 29.75 | 0.20 | 29.81 - 29.81 | 0 | 07:27:06 | 19.09.2025 | ||
| KAG-Kurs | USD | 35.03 | 34.93 | 0.30 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||