JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 127485434 / IE000UZIKD07
32.48
EUR
0.09
EUR
0.27
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.56 | 32.39 | 0.51 | 32.27 - 32.56 | 0 | 14:47:29 | 06.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.17 | 32.49 | -0.98 | 32.10 - 32.58 | 0 | 22:27:41 | 06.11.2025 | ||
| Berlin | EUR | 32.48 | 32.36 | 0.37 | 32.42 - 32.48 | 0 | 10:25:11 | 06.11.2025 | ||
| Düsseldorf | EUR | 32.09 | 32.49 | -1.23 | 32.09 - 32.55 | 0 | 21:47:15 | 06.11.2025 | ||
| Sonstiges | EUR | 30.87 | 30.87 | 0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.06 | 32.37 | -0.96 | 32.01 - 32.71 | 0 | 22:57:39 | 06.11.2025 | ||
| München | EUR | 32.40 | 32.40 | 0.00 | 32.40 - 32.40 | 0 | 08:29:10 | 06.11.2025 | ||
| Sonstiges | EUR | 32.17 | 32.17 | -0.94 | 0.00 - 0.00 | 0 | 00:01:59 | 06.11.2025 | ||
| Sonstiges | EUR | 32.17 | 32.17 | -0.94 | 0.00 - 0.00 | 0 | 00:01:55 | 06.11.2025 | ||
| Stuttgart | EUR | 32.07 | 32.46 | -1.19 | 32.04 - 32.56 | 0 | 21:55:22 | 06.11.2025 | ||
| Tradegate | EUR | 32.03 | 32.37 | -1.03 | 0.00 - 0.00 | 0 | 22:01:25 | 06.11.2025 | ||
| XETRA | EUR | 32.16 | 32.51 | -1.09 | 32.16 - 32.56 | 0 | 17:36:19 | 06.11.2025 | ||
| Quotrix | EUR | 32.40 | 32.34 | 0.20 | 32.40 - 32.40 | 0 | 07:27:06 | 06.11.2025 | ||
| KAG-Kurs | EUR | 32.48 | 32.39 | 0.27 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||