JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 127485434 / IE000UZIKD07
31.56
EUR
0.15
EUR
0.49
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.63 | 31.63 | 0.00 | 31.50 - 31.65 | 0 | 22:47:27 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.70 | 31.64 | 0.19 | 31.53 - 31.75 | 0 | 22:30:00 | 19.09.2025 | ||
| Berlin | EUR | 31.57 | 31.62 | -0.16 | 31.54 - 31.57 | 0 | 10:25:11 | 19.09.2025 | ||
| Düsseldorf | EUR | 31.61 | 31.53 | 0.25 | 31.50 - 31.65 | 0 | 21:46:18 | 19.09.2025 | ||
| Sonstiges | EUR | 30.87 | 30.87 | 0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.60 | 31.57 | 0.10 | 31.60 - 31.82 | 0 | 12:57:40 | 20.09.2025 | ||
| München | EUR | 31.55 | 31.55 | 0.00 | 31.55 - 31.55 | 0 | 08:23:09 | 19.09.2025 | ||
| Sonstiges | EUR | 31.56 | 31.56 | 0.49 | 0.00 - 0.00 | 0 | 01:03:42 | 18.09.2025 | ||
| Sonstiges | EUR | 31.56 | 31.56 | 0.49 | 0.00 - 0.00 | 0 | 22:12:42 | 18.09.2025 | ||
| Stuttgart | EUR | 31.66 | 31.54 | 0.38 | 31.48 - 31.66 | 0 | 21:55:28 | 19.09.2025 | ||
| Tradegate | EUR | 31.56 | 31.52 | 0.75 | 0.00 - 0.00 | 0 | 15:37:30 | 15.09.2025 | ||
| XETRA | EUR | 31.60 | 31.67 | -0.21 | 31.54 - 31.60 | 0 | 17:36:20 | 19.09.2025 | ||
| Quotrix | EUR | 31.69 | 31.68 | 0.05 | 31.69 - 31.69 | 0 | 07:27:06 | 19.09.2025 | ||
| KAG-Kurs | EUR | 31.56 | 31.41 | 0.49 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||