JPM Green Social Sustainable Bond Active UCITS ETF - USD Acc 124719397 / IE0005FKEK99
119.97
USD
-0.20
USD
-0.17
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Green Social Sustainable Bond Active UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.13 | 102.19 | -0.05 | 101.79 - 102.13 | 0 | 22:47:02 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 102.19 | 102.10 | 0.09 | 101.97 - 102.45 | 0 | 17:36:01 | 19.09.2025 | ||
| Düsseldorf | EUR | 101.88 | 101.79 | 0.09 | 101.79 - 102.10 | 0 | 21:46:12 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 101.93 | 101.93 | 0.00 | 101.93 - 102.45 | 0 | 19:00:22 | 21.09.2025 | ||
| London | USD | 120.60 | 120.34 | 0.58 | 0.00 - 0.00 | 0 | 11:54:04 | 16.09.2025 | ||
| München | EUR | 102.13 | 102.13 | 0.00 | 102.13 - 102.13 | 0 | 08:23:09 | 19.09.2025 | ||
| Stuttgart | EUR | 101.88 | 101.79 | 0.09 | 101.33 - 102.16 | 0 | 21:55:06 | 19.09.2025 | ||
| SIX SX USD | USD | 120.35 | 120.35 | 1.88 | 0.00 - 0.00 | 0 | 15:04:58 | 18.09.2025 | ||
| Tradegate | EUR | 102.28 | 101.79 | 0.39 | 0.00 - 0.00 | 0 | 20:45:49 | 04.09.2025 | ||
| XETRA | EUR | 102.22 | 102.12 | 0.09 | 102.12 - 102.22 | 0 | 17:36:12 | 19.09.2025 | ||
| Quotrix | EUR | 102.10 | 101.96 | 0.14 | 102.10 - 102.10 | 0 | 07:27:06 | 19.09.2025 | ||
| KAG-Kurs | USD | 119.97 | 120.17 | -0.17 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||