JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist) 124720241 / IE0002UMVXQ1
36.77
USD
0.19
USD
0.52
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.42 | 31.30 | 0.38 | 31.19 - 31.42 | 0 | 22:47:28 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.47 | 31.27 | 0.66 | 31.21 - 31.52 | 0 | 22:19:25 | 19.09.2025 | ||
| Berlin | EUR | 31.32 | 31.16 | 0.51 | 31.22 - 31.32 | 0 | 10:25:11 | 19.09.2025 | ||
| Düsseldorf | EUR | 31.40 | 31.17 | 0.74 | 31.19 - 31.40 | 0 | 21:46:17 | 19.09.2025 | ||
| FII | USD | 35.82 | 35.82 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.39 | 31.44 | -0.14 | 31.39 - 31.56 | 0 | 12:57:40 | 20.09.2025 | ||
| London | USD | 36.93 | 36.87 | 1.12 | 0.00 - 0.00 | 0 | 11:14:36 | 18.09.2025 | ||
| München | EUR | 31.19 | 31.06 | 0.43 | 31.19 - 31.19 | 0 | 08:23:10 | 19.09.2025 | ||
| Stuttgart | EUR | 31.44 | 31.19 | 0.82 | 31.17 - 31.44 | 0 | 21:55:27 | 19.09.2025 | ||
| Tradegate | EUR | 30.92 | 31.16 | -1.18 | 0.00 - 0.00 | 0 | 13:58:58 | 17.09.2025 | ||
| XETRA | EUR | 31.37 | 31.31 | 0.21 | 31.27 - 31.37 | 0 | 17:36:18 | 19.09.2025 | ||
| Quotrix | EUR | 31.31 | 31.15 | 0.51 | 31.31 - 31.31 | 0 | 07:27:06 | 19.09.2025 | ||
| KAG-Kurs | USD | 36.77 | 36.58 | 0.52 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||