JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc) 128569577 / IE00069JGT58
38.22
USD
0.08
USD
0.21
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.54 | 33.23 | -2.08 | 32.54 - 32.83 | 0 | 14:47:23 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.28 | 32.73 | -1.38 | 32.26 - 32.86 | 0 | 16:48:43 | 07.11.2025 | ||
| Berlin | EUR | 32.81 | 33.20 | -1.17 | 32.78 - 32.81 | 0 | 10:25:12 | 07.11.2025 | ||
| Düsseldorf | EUR | 32.38 | 32.68 | -0.92 | 32.38 - 32.83 | 0 | 16:16:59 | 07.11.2025 | ||
| FII | USD | 36.24 | 36.24 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.26 | 32.64 | -1.16 | 32.23 - 32.90 | 0 | 16:48:14 | 07.11.2025 | ||
| London | USD | 37.46 | 37.83 | -0.98 | 37.46 - 37.64 | 1’210 | 16:02:28 | 07.11.2025 | ||
| München | EUR | 32.80 | 33.14 | -1.01 | 32.80 - 32.80 | 0 | 08:33:34 | 07.11.2025 | ||
| Stuttgart | EUR | 32.27 | 32.67 | -1.21 | 32.27 - 32.83 | 0 | 16:45:50 | 07.11.2025 | ||
| SIX SX USD | USD | 37.43 | 37.75 | -0.86 | 0.00 - 0.00 | 0 | 16:34:34 | 07.11.2025 | ||
| Tradegate | EUR | 32.25 | 32.64 | -1.22 | 0.00 - 0.00 | 0 | 16:49:13 | 07.11.2025 | ||
| XETRA | EUR | 32.36 | 32.72 | -1.10 | 32.31 - 32.84 | 4’789 | 16:26:29 | 07.11.2025 | ||
| Quotrix | EUR | 32.77 | 33.18 | -1.22 | 32.77 - 32.77 | 0 | 07:27:06 | 07.11.2025 | ||
| KAG-Kurs | USD | 38.22 | 38.14 | 0.21 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||