JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc) 128569577 / IE00069JGT58
37.21
USD
0.19
USD
0.52
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.82 | 31.66 | 0.52 | 31.59 - 31.82 | 0 | 22:47:06 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.85 | 31.64 | 0.65 | 31.59 - 31.90 | 0 | 22:19:25 | 19.09.2025 | ||
| Berlin | EUR | 31.68 | 31.54 | 0.46 | 31.61 - 31.68 | 0 | 10:25:11 | 19.09.2025 | ||
| Düsseldorf | EUR | 31.80 | 31.57 | 0.74 | 31.59 - 31.80 | 0 | 21:46:17 | 19.09.2025 | ||
| FII | USD | 36.24 | 36.24 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.80 | 31.81 | -0.05 | 31.80 - 31.90 | 0 | 12:57:40 | 20.09.2025 | ||
| London | USD | 37.32 | 37.31 | 0.38 | 37.32 - 37.32 | 276 | 16:00:22 | 19.09.2025 | ||
| München | EUR | 31.59 | 31.45 | 0.45 | 31.59 - 31.59 | 0 | 08:23:11 | 19.09.2025 | ||
| Stuttgart | EUR | 31.85 | 31.58 | 0.86 | 31.57 - 31.85 | 0 | 21:55:27 | 19.09.2025 | ||
| SIX SX USD | USD | 37.18 | 37.18 | 0.36 | 0.00 - 0.00 | 0 | 15:57:30 | 18.09.2025 | ||
| Tradegate | EUR | 31.52 | 31.57 | 0.33 | 0.00 - 0.00 | 0 | 08:00:39 | 15.09.2025 | ||
| XETRA | EUR | 31.74 | 31.68 | 0.19 | 31.62 - 31.74 | 0 | 17:36:01 | 19.09.2025 | ||
| Quotrix | EUR | 31.69 | 31.53 | 0.51 | 31.69 - 31.69 | 0 | 07:27:06 | 19.09.2025 | ||
| KAG-Kurs | USD | 37.21 | 37.02 | 0.52 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||