JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 124718371 / IE0006HMLPV6
33.22
EUR
-0.35
EUR
-1.03
%
4.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.35 | 33.21 | 0.44 | 33.05 - 33.37 | 2 | 15:00:53 | 06.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.93 | 33.27 | -1.03 | 32.78 - 33.39 | 0 | 20:04:45 | 06.11.2025 | ||
| Berlin | EUR | 33.31 | 33.16 | 0.45 | 33.23 - 33.31 | 0 | 10:25:11 | 06.11.2025 | ||
| Düsseldorf | EUR | 32.85 | 33.29 | -1.32 | 32.83 - 33.37 | 0 | 19:47:01 | 06.11.2025 | ||
| Sonstiges | EUR | 31.73 | 31.73 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.84 | 33.29 | -1.34 | 32.69 - 33.56 | 0 | 20:04:46 | 06.11.2025 | ||
| München | EUR | 33.24 | 33.26 | -0.06 | 33.24 - 33.24 | 0 | 08:16:41 | 06.11.2025 | ||
| Sonstiges | EUR | 33.29 | 33.29 | 0.20 | 0.00 - 0.00 | 0 | 01:01:49 | 05.11.2025 | ||
| Sonstiges | EUR | 33.29 | 33.29 | 0.20 | 0.00 - 0.00 | 0 | 01:02:18 | 05.11.2025 | ||
| Stuttgart | EUR | 32.85 | 33.26 | -1.23 | 32.76 - 33.38 | 0 | 20:00:53 | 06.11.2025 | ||
| Tradegate | EUR | 32.85 | 33.16 | -0.92 | 0.00 - 0.00 | 0 | 20:04:46 | 06.11.2025 | ||
| XETRA | EUR | 32.88 | 33.32 | -1.32 | 32.88 - 33.38 | 631 | 17:36:07 | 06.11.2025 | ||
| Quotrix | EUR | 33.17 | 33.20 | -0.09 | 33.17 - 33.17 | 0 | 07:27:06 | 06.11.2025 | ||
| KAG-Kurs | EUR | 33.22 | 33.56 | -1.03 | 0.00 - 0.00 | 0 | - | 04.11.2025 | ||