JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 124718371 / IE0006HMLPV6
32.50
EUR
0.16
EUR
0.50
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.62 | 32.59 | 0.11 | 32.49 - 32.62 | 0 | 22:47:25 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.68 | 32.57 | 0.31 | 32.46 - 32.73 | 0 | 22:19:25 | 19.09.2025 | ||
| Berlin | EUR | 32.53 | 32.57 | -0.11 | 32.50 - 32.53 | 0 | 10:25:11 | 19.09.2025 | ||
| Düsseldorf | EUR | 32.62 | 32.48 | 0.43 | 32.49 - 32.62 | 0 | 21:46:18 | 19.09.2025 | ||
| Sonstiges | EUR | 31.73 | 31.73 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.59 | 32.64 | -0.15 | 32.59 - 32.77 | 0 | 12:57:40 | 20.09.2025 | ||
| München | EUR | 32.54 | 32.54 | 0.00 | 32.54 - 32.54 | 0 | 08:23:10 | 19.09.2025 | ||
| Sonstiges | EUR | 32.50 | 32.50 | 0.50 | 0.00 - 0.00 | 0 | 22:12:42 | 18.09.2025 | ||
| Sonstiges | EUR | 32.50 | 32.50 | 0.50 | 0.00 - 0.00 | 0 | 01:03:42 | 18.09.2025 | ||
| Stuttgart | EUR | 32.66 | 32.50 | 0.49 | 32.49 - 32.66 | 0 | 21:55:27 | 19.09.2025 | ||
| Tradegate | EUR | 32.62 | 32.62 | 0.73 | 0.00 - 0.00 | 0 | 14:00:34 | 18.09.2025 | ||
| XETRA | EUR | 32.54 | 32.60 | -0.18 | 32.50 - 32.54 | 0 | 17:36:03 | 19.09.2025 | ||
| Quotrix | EUR | 32.61 | 32.63 | -0.06 | 32.61 - 32.61 | 0 | 07:27:06 | 19.09.2025 | ||
| KAG-Kurs | EUR | 32.50 | 32.34 | 0.50 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||