JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 128968827 / IE000I5MBLC4
31.21
EUR
0.36
EUR
1.15
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.39 | 31.27 | 0.40 | 31.19 - 31.39 | 0 | 22:47:35 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.43 | 31.25 | 0.59 | 31.19 - 31.47 | 0 | 22:19:25 | 19.09.2025 | ||
| Berlin | EUR | 31.26 | 31.13 | 0.42 | 31.20 - 31.28 | 23 | 16:41:25 | 19.09.2025 | ||
| Düsseldorf | EUR | 31.39 | 31.17 | 0.69 | 31.19 - 31.39 | 0 | 21:46:20 | 19.09.2025 | ||
| Sonstiges | EUR | 30.69 | 30.69 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.37 | 31.40 | -0.08 | 31.37 - 31.49 | 0 | 12:57:40 | 20.09.2025 | ||
| München | EUR | 31.20 | 31.06 | 0.45 | 31.20 - 31.20 | 0 | 08:23:10 | 19.09.2025 | ||
| Sonstiges | EUR | 31.21 | 31.21 | 1.15 | 0.00 - 0.00 | 0 | 22:12:42 | 18.09.2025 | ||
| Sonstiges | EUR | 31.21 | 31.21 | 1.15 | 0.00 - 0.00 | 0 | 01:03:42 | 18.09.2025 | ||
| Stuttgart | EUR | 31.42 | 31.18 | 0.79 | 31.17 - 31.42 | 0 | 21:55:22 | 19.09.2025 | ||
| Tradegate | EUR | 31.16 | 31.17 | 0.35 | 0.00 - 0.00 | 0 | 09:10:56 | 15.09.2025 | ||
| XETRA | EUR | 31.35 | 31.28 | 0.21 | 31.22 - 31.35 | 0 | 17:36:06 | 19.09.2025 | ||
| Quotrix | EUR | 31.29 | 31.13 | 0.51 | 31.29 - 31.29 | 0 | 07:27:06 | 19.09.2025 | ||
| KAG-Kurs | EUR | 31.21 | 30.85 | 1.15 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||