JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF USD (dist) 39561824 / IE00BDFC6G93
84.45
USD
-0.06
USD
-0.07
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF USD (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.06 | 71.78 | 0.39 | 71.59 - 72.06 | 0 | 10:47:02 | 24.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.27 | 71.84 | -0.07 | 71.84 - 72.13 | 0 | 10:15:04 | 28.07.2025 | ||
| Düsseldorf | EUR | 72.04 | 71.59 | 0.63 | 71.59 - 72.04 | 0 | 10:16:57 | 24.09.2025 | ||
| Lang & Schwarz | EUR | 72.00 | 72.00 | 0.19 | 71.34 - 72.35 | 0 | 19:20:18 | 23.09.2025 | ||
| London | GBP | 62.70 | 62.68 | 0.13 | 0.00 - 0.00 | 0 | 16:18:43 | 23.09.2025 | ||
| NYSE Glb Ind | USD | 84.62 | 84.51 | 0.13 | 0.00 - 0.00 | 0 | 10:59:00 | 24.09.2025 | ||
| Stuttgart | EUR | 72.07 | 71.59 | 0.67 | 71.59 - 72.07 | 0 | 10:31:23 | 24.09.2025 | ||
| SIX SX USD | USD | 84.74 | 84.59 | -0.69 | 0.00 - 0.00 | 0 | 15:33:42 | 22.09.2025 | ||
| Tradegate | EUR | 71.87 | 71.87 | -0.16 | 0.00 - 0.00 | 0 | 15:46:09 | 23.09.2025 | ||
| XETRA | EUR | 71.93 | 71.91 | 0.03 | 71.93 - 71.93 | 50 | 09:04:23 | 24.09.2025 | ||
| Quotrix | EUR | 71.84 | 71.88 | -0.05 | 71.84 - 71.84 | 0 | 07:27:06 | 24.09.2025 | ||
| KAG-Kurs | USD | 84.45 | 84.51 | -0.07 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||