JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (acc) 38011539 / IE00BF4G7183
46.33
EUR
-0.08
EUR
-0.16
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.33 | 46.38 | -0.12 | 46.23 - 46.33 | 72 | 10:47:18 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 46.42 | 46.39 | 0.72 | 46.19 - 46.38 | 0 | 14:59:31 | 18.09.2025 | ||
| Düsseldorf | EUR | 46.32 | 46.36 | -0.09 | 46.24 - 46.32 | 0 | 10:16:22 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 46.40 | 46.24 | 0.75 | 46.16 - 46.56 | 0 | 13:46:14 | 18.09.2025 | ||
| London | GBP | 40.53 | 40.44 | 1.00 | 0.00 - 0.00 | 1 | 11:38:16 | 19.09.2025 | ||
| Sonstiges | EUR | 46.33 | 46.40 | -0.16 | 46.33 - 46.33 | 0 | 06:02:47 | 19.09.2025 | ||
| Sonstiges | EUR | 46.40 | 46.40 | 0.96 | 0.00 - 0.00 | 0 | 22:12:42 | 18.09.2025 | ||
| Stuttgart | EUR | 46.34 | 46.39 | -0.11 | 46.24 - 46.35 | 0 | 11:01:17 | 22.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.16 | 0.00 - 0.00 | 0 | 11:10:01 | 01.12.2023 | ||
| Tradegate | EUR | 46.35 | 46.46 | -0.24 | 46.19 - 46.44 | 868 | 11:03:11 | 22.09.2025 | ||
| XETRA | EUR | 46.35 | 46.35 | 0.00 | 46.21 - 46.35 | 2’081 | 10:46:22 | 22.09.2025 | ||
| Quotrix | EUR | 46.41 | 46.42 | -0.02 | 46.41 - 46.41 | 0 | 07:27:07 | 22.09.2025 | ||
| KAG-Kurs | EUR | 46.33 | 46.40 | -0.16 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||