JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor Active UCITS ETF USD Acc 51847225 / IE00BKKCKJ46
124.72
USD
-0.06
USD
-0.05
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor Active UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 107.00 | 106.24 | 0.72 | 106.48 - 107.00 | 0 | 22:47:06 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.41 | 106.28 | 1.74 | 106.29 - 106.62 | 0 | 17:17:38 | 11.09.2025 | ||
| Düsseldorf | EUR | 106.04 | 105.84 | 0.19 | 105.92 - 106.38 | 0 | 21:46:20 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 100.74 | 106.14 | -0.26 | 106.14 - 106.78 | 0 | 21:27:39 | 11.04.2025 | ||
| London | GBP | 92.94 | 92.25 | 0.75 | 0.00 - 0.00 | 50 | 09:09:10 | 19.09.2025 | ||
| München | EUR | 105.93 | 105.93 | 0.00 | 105.93 - 105.93 | 0 | 08:23:11 | 19.09.2025 | ||
| Stuttgart | EUR | 106.03 | 105.84 | 0.18 | 105.56 - 106.44 | 0 | 21:55:21 | 19.09.2025 | ||
| SIX SX USD | USD | 124.60 | 125.04 | 1.71 | 0.00 - 0.00 | 0 | 16:04:20 | 10.09.2025 | ||
| Tradegate | EUR | 105.73 | 105.85 | -0.80 | 0.00 - 0.00 | 0 | 15:02:28 | 17.09.2025 | ||
| XETRA | EUR | 106.50 | 106.29 | 0.20 | 106.33 - 106.50 | 2’406 | 17:36:08 | 19.09.2025 | ||
| Quotrix | EUR | 106.25 | 105.59 | 0.62 | 106.25 - 106.25 | 0 | 07:27:06 | 19.09.2025 | ||
| KAG-Kurs | USD | 124.72 | 124.77 | -0.05 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||