JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - EUR (acc) 136803008 / IE0005MWBFR7
27.57
EUR
0.44
EUR
1.61
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.76 | 27.49 | 0.98 | 27.54 - 27.76 | 0 | 12:17:10 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.74 | 27.63 | 0.40 | 27.65 - 27.80 | 0 | 12:33:58 | 12.11.2025 | ||
| Düsseldorf | EUR | 27.71 | 27.56 | 0.56 | 27.63 - 27.74 | 0 | 12:16:26 | 12.11.2025 | ||
| Frankfurt | EUR | 0.00 | 0.00 | 1.61 | 0.00 - 0.00 | 0 | 11:25:55 | 15.10.2024 | ||
| Hamburg | EUR | 27.69 | 27.55 | 0.53 | 27.69 - 27.69 | 0 | 08:10:46 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 27.72 | 27.58 | 0.51 | 27.55 - 27.89 | 0 | 12:43:02 | 12.11.2025 | ||
| München | EUR | 27.58 | 27.55 | 0.09 | 27.58 - 27.58 | 0 | 08:20:05 | 12.11.2025 | ||
| Sonstiges | EUR | 27.58 | 27.58 | 0.03 | 0.00 - 0.00 | 0 | 00:01:01 | 11.11.2025 | ||
| Sonstiges | EUR | 27.58 | 27.58 | 0.03 | 0.00 - 0.00 | 0 | 00:00:53 | 11.11.2025 | ||
| Stuttgart | EUR | 27.72 | 27.57 | 0.56 | 27.62 - 27.76 | 0 | 12:45:29 | 12.11.2025 | ||
| Tradegate | EUR | 27.72 | 27.56 | 0.58 | 0.00 - 0.00 | 0 | 12:33:58 | 12.11.2025 | ||
| XETRA | EUR | 27.71 | 27.53 | 0.67 | 27.71 - 27.71 | 0 | 09:04:30 | 12.11.2025 | ||
| Quotrix | EUR | 27.69 | 27.60 | 0.34 | 27.69 - 27.69 | 0 | 07:27:06 | 12.11.2025 | ||
| KAG-Kurs | EUR | 27.57 | 27.14 | 1.61 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||