JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF EUR Hedged (acc 117433855 / IE000QGWZZO0
41.32
EUR
-0.17
EUR
-0.41
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF EUR Hedged (acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.69 | 41.56 | 0.31 | 41.54 - 41.69 | 0 | 11:17:21 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.66 | 41.64 | -0.41 | 41.62 - 41.80 | 0 | 15:09:31 | 04.06.2025 | ||
| Berlin | EUR | 41.72 | 41.67 | 0.13 | 41.66 - 41.72 | 0 | 10:30:11 | 23.09.2025 | ||
| Düsseldorf | EUR | 41.64 | 41.54 | 0.24 | 41.50 - 41.69 | 0 | 11:16:44 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 35.59 | 41.88 | -0.06 | 41.44 - 41.91 | 0 | 09:35:16 | 14.03.2025 | ||
| München | EUR | 41.64 | 41.48 | 0.40 | 41.64 - 41.64 | 0 | 08:22:04 | 23.09.2025 | ||
| Sonstiges | EUR | 41.51 | 41.51 | 0.46 | 0.00 - 0.00 | 0 | 01:02:32 | 22.09.2025 | ||
| Sonstiges | EUR | 41.51 | 41.51 | 0.46 | 0.00 - 0.00 | 0 | 01:02:31 | 22.09.2025 | ||
| Stuttgart | EUR | 41.67 | 41.56 | 0.28 | 41.57 - 41.70 | 0 | 11:45:53 | 23.09.2025 | ||
| Tradegate | EUR | 41.46 | 41.46 | -0.12 | 0.00 - 0.00 | 0 | 09:25:37 | 22.09.2025 | ||
| XETRA | EUR | 41.73 | 41.57 | 0.37 | 41.67 - 41.73 | 50 | 11:25:06 | 23.09.2025 | ||
| Quotrix | EUR | 41.64 | 41.60 | 0.11 | 41.64 - 41.64 | 0 | 07:27:06 | 23.09.2025 | ||
| KAG-Kurs | EUR | 41.32 | 41.50 | -0.41 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||