JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF USD (acc) 127796656 / IE00BP2NF958
35.72
USD
0.10
USD
0.28
%
11.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.08 | 31.26 | -0.58 | 31.06 - 31.14 | 100 | 10:17:09 | 13.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.03 | 31.21 | -0.59 | 31.03 - 31.25 | 0 | 10:30:17 | 13.11.2025 | ||
| Düsseldorf | EUR | 31.10 | 31.09 | 0.03 | 30.98 - 31.10 | 0 | 09:17:35 | 13.11.2025 | ||
| Lang & Schwarz | EUR | 31.01 | 31.02 | -0.03 | 30.99 - 31.43 | 0 | 10:30:11 | 13.11.2025 | ||
| London | USD | 36.08 | 36.21 | -0.36 | 0.00 - 0.00 | 0 | 10:14:58 | 13.11.2025 | ||
| München | EUR | 31.12 | 30.96 | 0.50 | 31.12 - 31.12 | 0 | 08:32:27 | 13.11.2025 | ||
| Stuttgart | EUR | 31.02 | 31.14 | -0.39 | 31.02 - 31.11 | 0 | 10:17:33 | 13.11.2025 | ||
| SIX SX USD | USD | 36.08 | 36.14 | -0.17 | 0.00 - 0.00 | 0 | 10:15:14 | 13.11.2025 | ||
| Tradegate | EUR | 31.10 | 31.11 | -0.05 | 31.10 - 31.30 | 5 | 09:31:10 | 13.11.2025 | ||
| XETRA | EUR | 31.18 | 31.23 | -0.18 | 31.13 - 31.18 | 4 | 09:33:46 | 13.11.2025 | ||
| Quotrix | EUR | 31.22 | 31.09 | 0.40 | 31.22 - 31.22 | 0 | 07:27:07 | 13.11.2025 | ||
| KAG-Kurs | USD | 35.72 | 35.62 | 0.28 | 0.00 - 0.00 | 0 | - | 11.11.2025 | ||