JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF EUR Hedged Accumulation 130745667 / IE000BZFW5H7
30.75
EUR
0.11
EUR
0.35
%
19.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF EUR Hedged Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 30.89 | 30.79 | 0.31 | 30.69 - 30.89 | 0 | 14:47:14 | 23.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 30.91 | 30.90 | 0.03 | 30.89 - 30.95 | 0 | 15:09:02 | 23.09.2025 | ||
Berlin | EUR | 30.87 | 30.71 | 0.50 | 30.84 - 30.87 | 0 | 10:25:15 | 23.09.2025 | ||
Düsseldorf | EUR | 30.87 | 30.79 | 0.26 | 30.77 - 30.88 | 0 | 14:17:23 | 23.09.2025 | ||
Sonstiges | EUR | 30.07 | 30.07 | 0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 23.78 | 30.76 | 0.35 | 30.60 - 31.22 | 0 | 17:04:27 | 07.04.2025 | ||
München | EUR | 30.77 | 30.62 | 0.49 | 30.77 - 30.77 | 0 | 08:22:05 | 23.09.2025 | ||
Sonstiges | EUR | 30.90 | 30.90 | 0.46 | 0.00 - 0.00 | 0 | 01:02:31 | 22.09.2025 | ||
Sonstiges | EUR | 30.90 | 30.90 | 0.46 | 0.00 - 0.00 | 0 | 01:02:32 | 22.09.2025 | ||
Stuttgart | EUR | 30.88 | 30.86 | 0.06 | 30.84 - 30.89 | 0 | 15:01:12 | 23.09.2025 | ||
Tradegate | EUR | 30.97 | 30.99 | -0.06 | 30.97 - 30.97 | 1 | 11:31:41 | 23.09.2025 | ||
XETRA | EUR | 30.90 | 30.84 | 0.21 | 30.90 - 30.95 | 0 | 13:12:13 | 23.09.2025 | ||
Quotrix | EUR | 30.92 | 30.83 | 0.28 | 30.92 - 30.92 | 0 | 07:27:05 | 23.09.2025 | ||
KAG-Kurs | EUR | 30.75 | 30.65 | 0.35 | 0.00 - 0.00 | 0 | - | 19.09.2025 |