JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF EUR Hedged Accumulation 130745667 / IE000BZFW5H7
30.90
EUR
0.14
EUR
0.46
%
22.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF EUR Hedged Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 30.73 | 30.86 | -0.44 | 30.54 - 30.73 | 0 | 10:47:20 | 24.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 30.76 | 30.76 | 0.01 | 30.73 - 30.81 | 0 | 10:59:14 | 24.09.2025 | ||
Berlin | EUR | 30.72 | 30.87 | -0.49 | 30.60 - 30.72 | 0 | 10:25:14 | 24.09.2025 | ||
Düsseldorf | EUR | 30.73 | 30.59 | 0.46 | 30.64 - 30.73 | 0 | 10:17:05 | 24.09.2025 | ||
Sonstiges | EUR | 30.07 | 30.07 | 0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 23.78 | 30.52 | 0.46 | 30.51 - 31.00 | 0 | 17:04:27 | 07.04.2025 | ||
München | EUR | 30.77 | 30.77 | 0.00 | 30.77 - 30.77 | 0 | 08:25:28 | 24.09.2025 | ||
Sonstiges | EUR | 30.69 | 30.69 | -0.66 | 0.00 - 0.00 | 0 | 00:02:38 | 23.09.2025 | ||
Sonstiges | EUR | 30.69 | 30.69 | -0.66 | 0.00 - 0.00 | 0 | 00:03:13 | 23.09.2025 | ||
Stuttgart | EUR | 30.72 | 30.64 | 0.26 | 30.67 - 30.74 | 0 | 10:31:14 | 24.09.2025 | ||
Tradegate | EUR | 30.97 | 30.97 | -0.06 | 0.00 - 0.00 | 0 | 11:31:41 | 23.09.2025 | ||
XETRA | EUR | 30.78 | 30.86 | -0.26 | 30.78 - 30.78 | 0 | 09:04:06 | 24.09.2025 | ||
Quotrix | EUR | 30.82 | 30.92 | -0.32 | 30.82 - 30.82 | 0 | 07:27:05 | 24.09.2025 | ||
KAG-Kurs | EUR | 30.90 | 30.75 | 0.46 | 0.00 - 0.00 | 0 | - | 22.09.2025 |