JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (acc) 114175851 / IE000CN8T855
52.74
EUR
0.20
EUR
0.38
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.89 | 52.85 | 0.08 | 52.66 - 52.89 | 0 | 22:47:09 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 48.00 | 52.83 | 1.34 | 52.66 - 53.08 | 0 | 11:47:32 | 04.06.2025 | ||
| Düsseldorf | EUR | 52.87 | 52.67 | 0.38 | 52.66 - 52.89 | 0 | 21:46:54 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 48.45 | 52.80 | 6.25 | 52.84 - 53.15 | 0 | 08:10:02 | 24.06.2025 | ||
| München | EUR | 52.82 | 52.82 | 0.00 | 52.82 - 52.82 | 0 | 08:23:09 | 19.09.2025 | ||
| Sonstiges | EUR | 52.74 | 52.74 | 0.38 | 0.00 - 0.00 | 0 | 01:03:42 | 18.09.2025 | ||
| Sonstiges | EUR | 52.74 | 52.74 | 0.38 | 0.00 - 0.00 | 0 | 22:12:42 | 18.09.2025 | ||
| Stuttgart | EUR | 52.96 | 52.69 | 0.51 | 52.66 - 52.96 | 0 | 21:55:27 | 19.09.2025 | ||
| Tradegate | EUR | 53.04 | 53.04 | 0.95 | 0.00 - 0.00 | 0 | 17:48:21 | 18.09.2025 | ||
| XETRA | EUR | 52.76 | 52.87 | -0.21 | 52.69 - 52.89 | 1’350 | 17:36:17 | 19.09.2025 | ||
| Quotrix | EUR | 52.83 | 52.89 | -0.11 | 52.83 - 52.83 | 0 | 07:27:07 | 19.09.2025 | ||
| KAG-Kurs | EUR | 52.74 | 52.54 | 0.38 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||