JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (acc) 38011631 / IE00BF4G7076
65.85
USD
0.27
USD
0.41
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 56.35 | 55.87 | 0.86 | 55.90 - 56.35 | 37 | 22:47:05 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 55.44 | 55.94 | -0.86 | 55.86 - 56.46 | 0 | 09:13:20 | 17.09.2025 | ||
| BX Swiss | CHF | 52.39 | 52.24 | 0.28 | 0.00 - 0.00 | 0 | 17:29:59 | 19.09.2025 | ||
| Düsseldorf | EUR | 56.34 | 55.87 | 0.84 | 55.90 - 56.34 | 0 | 21:47:20 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 55.44 | 55.82 | 0.22 | 56.30 - 56.42 | 0 | 10:29:54 | 17.09.2025 | ||
| London | GBP | 48.90 | 48.70 | 0.40 | 48.80 - 49.01 | 23’284 | 17:11:57 | 19.09.2025 | ||
| Stuttgart | EUR | 56.42 | 55.90 | 0.93 | 55.89 - 56.42 | 990 | 21:55:23 | 19.09.2025 | ||
| SIX SX USD | USD | 65.95 | 65.85 | 0.15 | 65.83 - 66.09 | 5’971 | 16:45:49 | 19.09.2025 | ||
| Swiss Exchange | CHF | 52.25 | 52.29 | 1.42 | 0.00 - 0.00 | 1’230 | 14:32:17 | 12.09.2025 | ||
| Tradegate | EUR | 56.40 | 55.92 | 0.86 | 55.91 - 56.40 | 1’410 | 21:53:46 | 19.09.2025 | ||
| XETRA | EUR | 56.13 | 56.02 | 0.20 | 55.90 - 56.27 | 12’114 | 17:36:20 | 19.09.2025 | ||
| Quotrix | EUR | 56.00 | 55.82 | 0.32 | 56.00 - 56.00 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | USD | 65.85 | 65.59 | 0.41 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||