Market Access NYSE Arca Gold BUGS Index UCITS ETF 2617084 / LU0259322260
193.45
EUR
-0.61
EUR
-0.32
%
17.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access NYSE Arca Gold BUGS Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 206.05 | 192.68 | 6.94 | 193.04 - 206.05 | 52 | 22:47:16 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 190.66 | 194.13 | -2.13 | 194.45 - 204.22 | 0 | 13:51:37 | 17.09.2025 | ||
| Berlin | EUR | 203.15 | 193.52 | 4.98 | 194.52 - 203.15 | 0 | 21:53:03 | 19.09.2025 | ||
| BX Swiss | CHF | 184.67 | 178.78 | 5.87 | 0.00 - 0.00 | 0 | 18:00:01 | 15.09.2025 | ||
| DFP | EUR | 193.45 | 193.45 | -0.32 | 0.00 - 0.00 | 0 | 12:20:10 | 17.09.2025 | ||
| Düsseldorf | EUR | 202.05 | 192.70 | 4.85 | 193.46 - 202.30 | 0 | 21:46:15 | 19.09.2025 | ||
| Sonstiges | EUR | 167.05 | 167.05 | -1.08 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 194.28 | 192.52 | 0.91 | 194.28 - 194.28 | 0 | 09:19:29 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 195.10 | 202.20 | 2.24 | 202.20 - 203.40 | 0 | 13:56:04 | 18.09.2025 | ||
| London | GBP | 169.59 | 167.00 | 0.08 | 0.00 - 0.00 | 0 | 14:35:20 | 18.09.2025 | ||
| München | EUR | 194.22 | 194.22 | 0.00 | 194.22 - 194.22 | 0 | 08:23:09 | 19.09.2025 | ||
| Sonstiges | EUR | 194.58 | 194.58 | 0.58 | 0.00 - 0.00 | 0 | 17:06:58 | 18.09.2025 | ||
| Sonstiges | EUR | 194.58 | 194.58 | 0.58 | 0.00 - 0.00 | 0 | 22:02:31 | 18.09.2025 | ||
| Stuttgart | EUR | 203.05 | 193.00 | 5.21 | 193.52 - 203.10 | 7 | 21:55:16 | 19.09.2025 | ||
| SIX SX USD | USD | 237.05 | 227.55 | 4.17 | 237.05 - 237.10 | 674 | 17:29:07 | 19.09.2025 | ||
| Tradegate | EUR | 203.75 | 191.74 | 6.26 | 195.68 - 203.75 | 298 | 19:21:26 | 19.09.2025 | ||
| XETRA | EUR | 201.45 | 192.40 | 4.70 | 194.80 - 201.45 | 27 | 17:36:18 | 19.09.2025 | ||
| Quotrix | EUR | 199.20 | 194.02 | 2.67 | 194.82 - 199.20 | 13 | 16:00:22 | 19.09.2025 | ||
| KAG-Kurs | EUR | 193.45 | 194.07 | -0.32 | 0.00 - 0.00 | 0 | - | 17.09.2025 | ||