Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR 39867737 / LU1750178011
142.15
EUR
0.77
EUR
0.55
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 143.42 | 143.12 | 0.21 | 142.12 - 143.42 | 0 | 14:47:12 | 06.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 143.59 | 143.59 | 0.00 | 143.51 - 146.04 | 0 | 21:55:07 | 06.11.2025 | ||
| DFP | EUR | 142.15 | 142.15 | 0.55 | 0.00 - 0.00 | 0 | 10:42:01 | 05.11.2025 | ||
| Düsseldorf | EUR | 142.40 | 142.16 | 0.17 | 142.22 - 143.44 | 0 | 20:46:55 | 06.11.2025 | ||
| Sonstiges | EUR | 132.42 | 132.42 | 0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 144.22 | 142.58 | 1.15 | 144.22 - 144.22 | 0 | 08:17:12 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 142.12 | 141.94 | 0.13 | 141.72 - 148.68 | 0 | 21:55:17 | 06.11.2025 | ||
| London | GBP | 126.40 | 126.36 | 0.03 | 0.00 - 0.00 | 0 | 17:35:18 | 06.11.2025 | ||
| München | EUR | 142.36 | 140.70 | 1.18 | 142.36 - 142.36 | 0 | 08:39:39 | 06.11.2025 | ||
| Sonstiges | EUR | 142.71 | 142.15 | 0.40 | 142.71 - 142.71 | 0 | 21:13:15 | 06.11.2025 | ||
| Sonstiges | EUR | 142.15 | 142.15 | 0.55 | 0.00 - 0.00 | 0 | 21:10:41 | 05.11.2025 | ||
| Stuttgart | EUR | 142.32 | 142.18 | 0.10 | 141.70 - 144.38 | 0 | 21:45:31 | 06.11.2025 | ||
| Swiss Exchange | CHF | 132.84 | 132.90 | -0.05 | 0.00 - 0.00 | 0 | 17:35:36 | 06.11.2025 | ||
| Tradegate | EUR | 143.42 | 142.18 | 0.87 | 143.42 - 144.50 | 21 | 12:49:34 | 06.11.2025 | ||
| XETRA | EUR | 143.84 | 143.70 | 0.10 | 143.40 - 144.72 | 150 | 17:36:25 | 06.11.2025 | ||
| Quotrix | EUR | 144.84 | 142.86 | 1.39 | 144.84 - 144.84 | 0 | 07:27:07 | 06.11.2025 | ||
| KAG-Kurs | EUR | 142.15 | 141.38 | 0.55 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||