Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR 39867737 / LU1750178011
133.84
EUR
-1.80
EUR
-1.33
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 136.54 | 136.86 | -0.23 | 134.90 - 136.60 | 0 | 22:47:26 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 138.84 | 136.64 | 0.84 | 136.33 - 138.50 | 0 | 15:51:36 | 15.09.2025 | ||
| DFP | EUR | 133.84 | 133.84 | -1.33 | 0.00 - 0.00 | 0 | 12:20:10 | 18.09.2025 | ||
| Düsseldorf | EUR | 135.72 | 135.48 | 0.18 | 134.94 - 136.60 | 0 | 21:47:15 | 19.09.2025 | ||
| Sonstiges | EUR | 132.42 | 132.42 | 0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 136.00 | 135.22 | 3.42 | 0.00 - 0.00 | 0 | 16:29:13 | 22.08.2025 | ||
| London | GBP | 118.94 | 118.39 | 0.02 | 118.94 - 118.94 | 67 | 09:06:48 | 19.09.2025 | ||
| München | EUR | 138.24 | 138.24 | 0.00 | 138.24 - 138.24 | 0 | 08:23:10 | 19.09.2025 | ||
| Sonstiges | EUR | 133.84 | 133.84 | -1.33 | 0.00 - 0.00 | 0 | 22:07:14 | 18.09.2025 | ||
| Sonstiges | EUR | 133.94 | 133.84 | 0.08 | 133.94 - 133.94 | 0 | 22:03:26 | 19.09.2025 | ||
| Stuttgart | EUR | 135.72 | 135.50 | 0.16 | 134.68 - 136.74 | 0 | 21:55:26 | 19.09.2025 | ||
| Swiss Exchange | CHF | 127.46 | 126.40 | -1.13 | 127.46 - 127.46 | 54 | 09:23:19 | 19.09.2025 | ||
| Tradegate | EUR | 135.56 | 137.82 | -1.64 | 135.56 - 138.02 | 176 | 19:47:58 | 19.09.2025 | ||
| XETRA | EUR | 136.66 | 136.62 | 0.03 | 136.34 - 139.28 | 367 | 17:36:23 | 19.09.2025 | ||
| Quotrix | EUR | 136.60 | 138.50 | -1.37 | 136.60 - 136.60 | 0 | 07:27:07 | 19.09.2025 | ||
| KAG-Kurs | EUR | 133.84 | 135.64 | -1.33 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||