PIMCO Covered Bond UCITS ETF Income 22497434 / IE00BF8HV717
106.66
EUR
-0.01
EUR
-0.01
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze PIMCO Covered Bond UCITS ETF Income
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.52 | 106.59 | -0.07 | 105.82 - 106.52 | 0 | 13:17:32 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.56 | 106.70 | -0.13 | 106.51 - 106.74 | 0 | 13:19:27 | 12.11.2025 | ||
| Berlin | EUR | 106.62 | 106.70 | -0.07 | 106.59 - 106.65 | 0 | 11:58:10 | 12.11.2025 | ||
| Düsseldorf | EUR | 106.50 | 106.21 | 0.27 | 106.11 - 106.50 | 0 | 12:16:55 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 106.44 | 106.04 | 0.37 | 105.82 - 107.58 | 0 | 13:24:58 | 12.11.2025 | ||
| London | EUR | 115.28 | 115.28 | 1.64 | 0.00 - 0.00 | 0 | 13:21:04 | 11.11.2020 | ||
| Sonstiges | EUR | 106.71 | 106.71 | 0.05 | 0.00 - 0.00 | 0 | 02:02:13 | 11.11.2025 | ||
| Sonstiges | EUR | 106.71 | 106.71 | 0.05 | 0.00 - 0.00 | 0 | 02:02:20 | 11.11.2025 | ||
| Stuttgart | EUR | 106.48 | 106.21 | 0.25 | 105.90 - 106.52 | 0 | 13:15:24 | 12.11.2025 | ||
| Tradegate | EUR | 106.44 | 106.70 | -0.25 | 0.00 - 0.00 | 0 | 13:18:57 | 12.11.2025 | ||
| XETRA | EUR | 107.00 | 106.64 | 0.34 | 107.00 - 107.00 | 1’390 | 09:04:02 | 12.11.2025 | ||
| Quotrix | EUR | 106.66 | 106.61 | 0.05 | 106.66 - 106.66 | 0 | 07:27:06 | 12.11.2025 | ||
| KAG-Kurs | EUR | 106.66 | 106.67 | -0.01 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||