PIMCO Covered Bond UCITS ETF Income 22497434 / IE00BF8HV717
106.13
EUR
-0.07
EUR
-0.07
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze PIMCO Covered Bond UCITS ETF Income
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.94 | 106.13 | -0.18 | 105.55 - 105.94 | 0 | 22:47:12 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.91 | 106.04 | -0.07 | 105.80 - 106.07 | 0 | 11:34:47 | 22.07.2025 | ||
| Berlin | EUR | 105.91 | 106.01 | -0.09 | 105.90 - 106.05 | 0 | 21:48:09 | 19.09.2025 | ||
| Düsseldorf | EUR | 105.64 | 105.73 | -0.09 | 105.64 - 105.93 | 0 | 21:47:20 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 106.40 | 105.40 | 1.46 | 105.40 - 106.44 | 0 | 12:54:40 | 11.09.2025 | ||
| London | EUR | 115.28 | 115.28 | 1.64 | 0.00 - 0.00 | 0 | 13:21:04 | 11.11.2020 | ||
| Sonstiges | EUR | 106.13 | 106.13 | -0.07 | 0.00 - 0.00 | 0 | 22:07:25 | 18.09.2025 | ||
| Sonstiges | EUR | 106.13 | 106.13 | -0.07 | 0.00 - 0.00 | 0 | 02:00:36 | 18.09.2025 | ||
| Stuttgart | EUR | 105.65 | 105.73 | -0.08 | 105.25 - 105.94 | 0 | 21:55:20 | 19.09.2025 | ||
| Tradegate | EUR | 105.82 | 105.72 | -0.23 | 0.00 - 0.00 | 0 | 17:32:40 | 16.09.2025 | ||
| XETRA | EUR | 105.98 | 106.07 | -0.08 | 105.97 - 106.02 | 0 | 17:36:07 | 19.09.2025 | ||
| Quotrix | EUR | 106.01 | 106.17 | -0.16 | 106.01 - 106.01 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | EUR | 106.13 | 106.20 | -0.07 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||