Rize Global Sustainable Infrastructure UCITS ETF USD Dis IE000QUCVEN9
5.82
USD
-0.01
USD
-0.10
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize Global Sustainable Infrastructure UCITS ETF USD Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.11 | 5.07 | 0.67 | 5.00 - 5.11 | 0 | 14:47:20 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.16 | 5.10 | 1.06 | 5.09 - 5.17 | 0 | 22:30:00 | 25.11.2025 | ||
| Berlin | EUR | 5.10 | 5.05 | 1.07 | 5.05 - 5.10 | 0 | 10:25:12 | 25.11.2025 | ||
| BX Swiss | CHF | 4.78 | 4.73 | 0.91 | 0.00 - 0.00 | 0 | 17:29:59 | 25.11.2025 | ||
| DFP | USD | 5.81 | 5.81 | -0.15 | 0.00 - 0.00 | 0 | 09:54:39 | 21.11.2025 | ||
| Düsseldorf | EUR | 5.11 | 5.06 | 0.95 | 5.05 - 5.12 | 0 | 21:46:48 | 25.11.2025 | ||
| Hamburg | EUR | 5.10 | 5.02 | 1.49 | 5.10 - 5.10 | 0 | 08:11:22 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 5.11 | 5.06 | 1.09 | 4.99 - 5.22 | 0 | 22:59:46 | 25.11.2025 | ||
| London | USD | 5.93 | 5.87 | 0.92 | 5.94 - 5.94 | 98 | 17:35:18 | 25.11.2025 | ||
| München | EUR | 5.05 | 5.05 | 0.00 | 5.05 - 5.05 | 0 | 08:00:42 | 25.11.2025 | ||
| Stuttgart | EUR | 5.13 | 5.08 | 0.89 | 5.04 - 5.13 | 0 | 21:55:14 | 25.11.2025 | ||
| Swiss Exchange | CHF | 4.75 | 4.70 | 1.05 | 0.00 - 0.00 | 0 | 17:31:39 | 25.11.2025 | ||
| Tradegate | EUR | 5.19 | 5.05 | 2.89 | 5.05 - 5.19 | 1’217 | 19:52:22 | 25.11.2025 | ||
| XETRA | EUR | 5.14 | 5.10 | 0.86 | 5.10 - 5.14 | 34 | 17:36:25 | 25.11.2025 | ||
| Quotrix | EUR | 5.10 | 5.08 | 0.35 | 5.10 - 5.10 | 0 | 07:27:06 | 25.11.2025 | ||
| KAG-Kurs | USD | 5.82 | 5.83 | -0.10 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||