Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF IE00BJXRZJ40
9.26
USD
0.23
USD
2.58
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.84 | 7.83 | 0.20 | 7.79 - 7.89 | 3 | 22:47:13 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.67 | 7.87 | 0.16 | 7.83 - 7.91 | 0 | 11:49:53 | 02.09.2025 | ||
| Berlin | EUR | 7.89 | 7.85 | 0.42 | 7.85 - 7.89 | 0 | 21:53:20 | 19.09.2025 | ||
| BX Swiss | CHF | 7.31 | 7.29 | 0.22 | 0.00 - 0.00 | 0 | 17:28:53 | 19.09.2025 | ||
| DFP | USD | 9.02 | 9.02 | -0.03 | 0.00 - 0.00 | 0 | 12:20:10 | 17.09.2025 | ||
| Düsseldorf | EUR | 7.84 | 7.82 | 0.29 | 7.82 - 7.88 | 0 | 21:46:22 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 7.98 | 7.84 | 3.60 | 7.98 - 7.98 | 83 | 17:55:32 | 21.09.2025 | ||
| London | USD | 9.24 | 9.23 | 0.12 | 9.22 - 9.26 | 788 | 17:25:21 | 19.09.2025 | ||
| München | EUR | 7.82 | 7.66 | 2.10 | 7.82 - 7.82 | 0 | 08:23:07 | 19.09.2025 | ||
| Stuttgart | EUR | 7.87 | 7.84 | 0.37 | 7.83 - 7.89 | 0 | 21:55:09 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 2.58 | 0.00 - 0.00 | 0 | 08:48:40 | 01.12.2023 | ||
| Swiss Exchange | CHF | 7.20 | 7.20 | 1.27 | 0.00 - 0.00 | 0 | 12:14:29 | 18.09.2025 | ||
| Tradegate | EUR | 7.84 | 7.83 | 0.14 | 7.80 - 7.93 | 1’304 | 16:40:39 | 19.09.2025 | ||
| XETRA | EUR | 7.87 | 7.84 | 0.41 | 7.85 - 7.90 | 4’424 | 17:36:27 | 19.09.2025 | ||
| Quotrix | EUR | 7.88 | 7.70 | 2.26 | 7.88 - 7.88 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | USD | 9.26 | 9.02 | 2.58 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||