Rize Sustainable Future of Food UCITS ETF A USD 56566223 / IE00BLRPQH31
3.57
USD
-0.05
USD
-1.36
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize Sustainable Future of Food UCITS ETF A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 3.06 | 3.03 | 1.22 | 3.05 - 3.06 | 416 | 17:06:30 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 3.06 | 3.06 | -0.18 | 3.05 - 3.07 | 0 | 22:03:49 | 09.12.2025 | ||
| Berlin | EUR | 3.06 | 3.07 | -0.28 | 3.06 - 3.06 | 0 | 20:58:02 | 09.12.2025 | ||
| BX Swiss | CHF | 2.87 | 2.90 | -0.86 | 0.00 - 0.00 | 0 | 17:29:05 | 09.12.2025 | ||
| DFP | USD | 3.62 | 3.62 | -0.09 | 0.00 - 0.00 | 0 | 11:14:49 | 05.12.2025 | ||
| Düsseldorf | EUR | 3.04 | 3.04 | -0.15 | 3.04 - 3.06 | 0 | 21:46:58 | 09.12.2025 | ||
| Hamburg | EUR | 3.06 | 3.08 | -0.41 | 3.06 - 3.06 | 0 | 08:07:49 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 3.04 | 3.08 | -1.15 | 3.02 - 3.11 | 0 | 23:00:08 | 09.12.2025 | ||
| London | USD | 3.56 | 3.58 | -0.54 | 0.00 - 0.00 | 700 | 17:35:06 | 09.12.2025 | ||
| München | EUR | 3.09 | 3.10 | -0.24 | 3.09 - 3.09 | 0 | 08:15:46 | 09.12.2025 | ||
| Stuttgart | EUR | 3.05 | 3.06 | -0.25 | 3.05 - 3.07 | 0 | 21:55:03 | 09.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.36 | 0.00 - 0.00 | 0 | 08:49:04 | 01.12.2023 | ||
| Swiss Exchange | CHF | 2.85 | 2.91 | -1.86 | 0.00 - 0.00 | 0 | 17:31:16 | 09.12.2025 | ||
| Tradegate | EUR | 3.03 | 3.09 | -1.81 | 3.03 - 3.08 | 1’281 | 20:55:46 | 09.12.2025 | ||
| XETRA | EUR | 3.06 | 3.08 | -0.76 | 3.05 - 3.07 | 6’840 | 17:36:00 | 09.12.2025 | ||
| Quotrix | EUR | 3.06 | 3.09 | -0.97 | 3.06 - 3.06 | 0 | 07:27:00 | 09.12.2025 | ||
| KAG-Kurs | USD | 3.57 | 3.62 | -1.36 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||