Rize USA Environmental Impact UCITS ETF Class A USD Accumulation IE000PY7F8J9
5.48
USD
-0.16
USD
-2.84
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize USA Environmental Impact UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 4.88 | 4.80 | 1.67 | 4.75 - 4.89 | 0 | 14:47:25 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 4.93 | 4.83 | 2.20 | 4.84 - 4.93 | 0 | 18:36:00 | 24.11.2025 | ||
| Berlin | EUR | 4.86 | 4.77 | 1.77 | 4.82 - 4.86 | 0 | 10:25:14 | 24.11.2025 | ||
| BX Swiss | CHF | 4.58 | 4.47 | 2.64 | 0.00 - 0.00 | 0 | 17:27:59 | 24.11.2025 | ||
| DFP | USD | 5.48 | 5.48 | -2.84 | 0.00 - 0.00 | 0 | 07:16:12 | 20.11.2025 | ||
| Düsseldorf | EUR | 4.92 | 4.79 | 2.69 | 4.82 - 4.92 | 0 | 17:25:50 | 24.11.2025 | ||
| Hamburg | EUR | 4.79 | 4.80 | -0.27 | 4.79 - 4.79 | 0 | 08:16:50 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 4.88 | 4.83 | 1.10 | 4.77 - 5.00 | 0 | 18:36:01 | 24.11.2025 | ||
| London | USD | 5.68 | 5.54 | 2.54 | 0.00 - 0.00 | 0 | 17:35:17 | 24.11.2025 | ||
| München | EUR | 4.85 | 4.85 | 0.00 | 4.85 - 4.85 | 0 | 08:37:05 | 24.11.2025 | ||
| Stuttgart | EUR | 4.92 | 4.82 | 1.95 | 4.80 - 4.92 | 0 | 18:30:03 | 24.11.2025 | ||
| Swiss Exchange | CHF | 4.55 | 4.46 | 2.05 | 0.00 - 0.00 | 0 | 17:31:04 | 24.11.2025 | ||
| Tradegate | EUR | 4.87 | 4.77 | 2.20 | 4.75 - 4.94 | 149 | 17:56:04 | 24.11.2025 | ||
| XETRA | EUR | 4.93 | 4.83 | 2.05 | 4.87 - 4.93 | 0 | 17:36:20 | 24.11.2025 | ||
| Quotrix | EUR | 4.84 | 4.78 | 1.38 | 4.84 - 4.84 | 0 | 07:27:06 | 24.11.2025 | ||
| KAG-Kurs | USD | 5.48 | 5.64 | -2.84 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||