SPDR Bloomberg Euro High Yield Bond UCITS ETF 13975758 / IE00B6YX5M31
51.86
EUR
0.04
EUR
0.07
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR Bloomberg Euro High Yield Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.00 | 51.96 | 0.07 | 51.84 - 52.03 | 11 | 11:47:08 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.85 | 51.98 | -0.01 | 51.91 - 52.05 | 0 | 10:56:47 | 17.09.2025 | ||
| Berlin | EUR | 52.06 | 52.00 | 0.12 | 52.00 - 52.06 | 0 | 11:05:13 | 23.09.2025 | ||
| Düsseldorf | EUR | 52.00 | 51.89 | 0.20 | 51.90 - 52.01 | 0 | 11:16:42 | 23.09.2025 | ||
| Hamburg | EUR | 51.97 | 52.00 | -0.06 | 51.97 - 51.97 | 0 | 09:32:42 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 51.99 | 51.99 | 0.06 | 51.85 - 52.17 | 0 | 17:05:34 | 22.09.2025 | ||
| London | EUR | 51.90 | 51.97 | 0.48 | 0.00 - 0.00 | 0 | 12:08:45 | 15.09.2025 | ||
| München | EUR | 51.94 | 51.94 | 0.00 | 51.94 - 51.94 | 0 | 08:22:04 | 23.09.2025 | ||
| Sonstiges | EUR | 51.87 | 51.87 | 0.03 | 0.00 - 0.00 | 0 | 03:01:49 | 22.09.2025 | ||
| Sonstiges | EUR | 51.87 | 51.87 | 0.03 | 0.00 - 0.00 | 0 | 03:02:29 | 22.09.2025 | ||
| Stuttgart | EUR | 51.99 | 51.89 | 0.19 | 51.79 - 52.04 | 0 | 11:45:35 | 23.09.2025 | ||
| Swiss Exchange | CHF | 48.25 | 48.49 | -0.52 | 0.00 - 0.00 | 0 | 13:57:01 | 17.09.2025 | ||
| Tradegate | EUR | 52.02 | 51.96 | 0.11 | 51.92 - 52.02 | 317 | 09:49:31 | 23.09.2025 | ||
| XETRA | EUR | 52.06 | 51.99 | 0.12 | 52.02 - 52.06 | 917 | 11:14:55 | 23.09.2025 | ||
| Quotrix | EUR | 52.05 | 51.99 | 0.13 | 51.92 - 52.05 | 368 | 11:42:16 | 23.09.2025 | ||
| KAG-Kurs | EUR | 51.86 | 51.82 | 0.07 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||