SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 22014854 / IE00B99FL386
41.17
USD
-0.07
USD
-0.17
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.73 | 35.68 | 0.14 | 35.38 - 35.74 | 19 | 14:47:16 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.76 | 35.62 | 0.38 | 35.60 - 35.82 | 0 | 20:11:05 | 10.11.2025 | ||
| Berlin | EUR | 35.77 | 35.64 | 0.36 | 35.61 - 35.81 | 0 | 19:30:05 | 10.11.2025 | ||
| Düsseldorf | EUR | 35.57 | 35.43 | 0.38 | 35.41 - 35.76 | 0 | 19:46:25 | 10.11.2025 | ||
| Hamburg | EUR | 35.43 | 35.56 | -0.36 | 35.43 - 35.43 | 0 | 08:16:14 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 35.55 | 35.38 | 0.47 | 35.04 - 36.26 | 0 | 20:53:17 | 10.11.2025 | ||
| London | USD | 41.35 | 41.22 | 0.31 | 41.28 - 41.36 | 711 | 17:35:09 | 10.11.2025 | ||
| Stuttgart | EUR | 35.57 | 35.44 | 0.37 | 35.24 - 35.78 | 0 | 20:45:42 | 10.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.17 | 0.00 - 0.00 | 0 | 07:48:18 | 04.12.2023 | ||
| Swiss Exchange | CHF | 33.09 | 32.93 | 0.51 | 0.00 - 0.00 | 0 | 17:30:35 | 10.11.2025 | ||
| Tradegate | EUR | 35.54 | 35.66 | -0.33 | 0.00 - 0.00 | 0 | 20:11:05 | 10.11.2025 | ||
| XETRA | EUR | 35.76 | 35.61 | 0.44 | 35.70 - 35.76 | 90 | 17:36:28 | 10.11.2025 | ||
| Quotrix | EUR | 35.62 | 35.70 | -0.22 | 35.62 - 35.62 | 0 | 07:27:05 | 10.11.2025 | ||
| KAG-Kurs | USD | 41.17 | 41.24 | -0.17 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||