SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 22014854 / IE00B99FL386
41.48
USD
0.04
USD
0.11
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.35 | 35.23 | 0.33 | 35.01 - 35.42 | 2 | 22:47:09 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.03 | 35.23 | -0.06 | 35.24 - 35.41 | 0 | 09:16:44 | 25.08.2025 | ||
| Berlin | EUR | 35.36 | 35.22 | 0.40 | 35.27 - 35.39 | 0 | 21:53:14 | 19.09.2025 | ||
| Düsseldorf | EUR | 35.19 | 35.05 | 0.39 | 35.06 - 35.35 | 0 | 21:47:23 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 35.15 | 34.98 | -0.20 | 34.93 - 35.60 | 0 | 14:05:16 | 09.09.2025 | ||
| London | USD | 41.57 | 41.53 | -0.10 | 41.57 - 41.57 | 190 | 09:54:11 | 19.09.2025 | ||
| Stuttgart | EUR | 35.19 | 35.05 | 0.39 | 34.86 - 35.36 | 0 | 21:55:20 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.11 | 0.00 - 0.00 | 0 | 07:48:18 | 04.12.2023 | ||
| Swiss Exchange | CHF | 33.08 | 32.87 | 1.18 | 33.08 - 33.08 | 150 | 15:16:08 | 19.09.2025 | ||
| Tradegate | EUR | 35.30 | 35.17 | 0.38 | 35.24 - 35.41 | 78 | 13:43:52 | 19.09.2025 | ||
| XETRA | EUR | 35.38 | 35.23 | 0.45 | 35.26 - 35.40 | 1’101 | 17:36:20 | 19.09.2025 | ||
| Quotrix | EUR | 35.22 | 35.01 | 0.60 | 35.22 - 35.22 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | USD | 41.48 | 41.43 | 0.11 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||