SPDR MSCI EM Asia UCITS ETF 12931436 / IE00B466KX20
99.23
USD
0.96
USD
0.97
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI EM Asia UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.18 | 85.69 | 0.57 | 85.53 - 86.18 | 88 | 14:47:03 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.28 | 85.79 | 0.56 | 85.80 - 86.51 | 0 | 22:14:52 | 26.11.2025 | ||
| Berlin | EUR | 86.29 | 85.54 | 0.88 | 85.91 - 86.32 | 0 | 20:55:02 | 26.11.2025 | ||
| Düsseldorf | EUR | 85.99 | 85.47 | 0.61 | 85.48 - 86.25 | 0 | 21:46:35 | 26.11.2025 | ||
| Hamburg | EUR | 85.94 | 85.64 | 0.35 | 85.94 - 85.94 | 0 | 09:55:26 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 85.92 | 85.44 | 0.56 | 85.12 - 86.96 | 0 | 23:00:03 | 26.11.2025 | ||
| London | USD | 99.98 | 98.78 | 1.21 | 99.59 - 99.85 | 53 | 17:35:05 | 26.11.2025 | ||
| Stuttgart | EUR | 85.89 | 85.44 | 0.53 | 85.39 - 86.28 | 0 | 21:55:02 | 26.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.97 | 0.00 - 0.00 | 1’932 | 07:48:04 | 04.12.2023 | ||
| Swiss Exchange | CHF | 80.34 | 79.51 | 1.04 | 0.00 - 0.00 | 0 | 17:35:12 | 26.11.2025 | ||
| Tradegate | EUR | 86.21 | 85.73 | 0.56 | 85.83 - 86.23 | 1’426 | 17:27:24 | 26.11.2025 | ||
| XETRA | EUR | 86.28 | 85.27 | 1.18 | 85.95 - 86.56 | 8’384 | 17:35:59 | 26.11.2025 | ||
| Quotrix | EUR | 85.85 | 85.82 | 0.03 | 85.85 - 85.85 | 0 | 07:27:06 | 26.11.2025 | ||
| KAG-Kurs | USD | 99.23 | 98.27 | 0.97 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||