SPDR MSCI Emerging Markets UCITS ETF 12931510 / IE00B469F816
81.03
USD
-0.12
USD
-0.15
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.91 | 69.11 | -0.29 | 68.50 - 69.04 | 144 | 22:47:22 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.88 | 68.77 | 0.16 | 68.68 - 69.06 | 0 | 12:44:08 | 19.09.2025 | ||
| Berlin | EUR | 68.96 | 68.93 | 0.05 | 68.74 - 69.06 | 0 | 21:48:09 | 19.09.2025 | ||
| Düsseldorf | EUR | 68.80 | 68.79 | 0.02 | 68.62 - 68.97 | 0 | 21:47:04 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 69.11 | 69.11 | 0.09 | 68.64 - 69.13 | 0 | 18:01:59 | 19.09.2025 | ||
| London | USD | 81.10 | 81.05 | 0.06 | 80.90 - 81.16 | 8’847 | 16:28:33 | 19.09.2025 | ||
| Stuttgart | EUR | 68.83 | 68.84 | -0.01 | 68.56 - 68.98 | 0 | 21:55:20 | 19.09.2025 | ||
| SIX SX USD | USD | 81.40 | 80.93 | 1.32 | 0.00 - 0.00 | 0 | 11:36:37 | 17.09.2025 | ||
| Tradegate | EUR | 69.04 | 69.11 | -0.10 | 68.75 - 69.08 | 706 | 17:30:37 | 19.09.2025 | ||
| XETRA | EUR | 68.88 | 68.87 | 0.02 | 68.72 - 69.03 | 4’122 | 17:36:03 | 19.09.2025 | ||
| Quotrix | EUR | 69.06 | 69.36 | -0.44 | 69.06 - 69.06 | 0 | 07:27:00 | 19.09.2025 | ||
| KAG-Kurs | USD | 81.03 | 81.16 | -0.15 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||