| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI EMU UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.98 | 87.98 | 1.07 | 0.00 - 0.00 | 0 | 22:47:22 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.48 | 87.81 | 0.49 | 87.68 - 88.38 | 0 | 08:58:49 | 03.09.2025 | ||
| Berlin | EUR | 88.00 | 88.00 | 105.32 | 0.00 - 0.00 | 0 | 21:48:10 | 19.09.2025 | ||
| BX Swiss | CHF | 82.08 | 81.94 | 0.16 | 0.00 - 0.00 | 0 | 17:29:58 | 19.09.2025 | ||
| Düsseldorf | EUR | 87.71 | 87.71 | 7.96 | 0.00 - 0.00 | 0 | 21:47:22 | 19.09.2025 | ||
| Hamburg | EUR | 87.89 | 87.89 | 36.62 | 0.00 - 0.00 | 0 | 09:20:53 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 84.10 | 87.15 | -2.44 | 0.00 - 0.00 | 0 | 07:56:13 | 19.06.2025 | ||
| München | EUR | 87.31 | 87.31 | 46.96 | 0.00 - 0.00 | 0 | 08:02:49 | 19.09.2025 | ||
| Sonstiges | EUR | 87.83 | 87.83 | 1.23 | 0.00 - 0.00 | 0 | 22:07:53 | 18.09.2025 | ||
| Sonstiges | EUR | 87.78 | 87.83 | -0.05 | 87.78 - 87.78 | 0 | 00:01:10 | 19.09.2025 | ||
| Stuttgart | EUR | 87.87 | 87.73 | 0.16 | 87.59 - 88.29 | 0 | 21:55:26 | 19.09.2025 | ||
| Swiss Exchange | CHF | 81.41 | 81.45 | 0.09 | 0.00 - 0.00 | 0 | 09:00:57 | 11.09.2025 | ||
| Tradegate | EUR | 87.94 | 87.94 | 0.19 | 0.00 - 0.00 | 0 | 16:51:09 | 19.09.2025 | ||
| XETRA | EUR | 87.83 | 87.83 | 0.14 | 0.00 - 0.00 | 0 | 17:36:09 | 19.09.2025 | ||
| Quotrix | EUR | 87.73 | 87.73 | 0.84 | 0.00 - 0.00 | 0 | 07:27:07 | 19.09.2025 | ||
| KAG-Kurs | EUR | 87.78 | 87.83 | -0.05 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||