SPDR® MSCI Europe Energy UCITS ETF 24767119 / IE00BKWQ0F09
198.92
EUR
-1.98
EUR
-0.99
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Energy UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 202.20 | 199.20 | 1.51 | 198.58 - 203.20 | 76 | 22:17:23 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 202.05 | 199.76 | 1.15 | 199.16 - 203.79 | 0 | 19:29:43 | 23.09.2025 | ||
| Berlin | EUR | 198.56 | 198.44 | 0.06 | 198.56 - 198.56 | 0 | 08:05:41 | 23.09.2025 | ||
| BX Swiss | CHF | 174.66 | 186.29 | 3.71 | 0.00 - 0.00 | 0 | 18:00:01 | 03.06.2025 | ||
| Düsseldorf | EUR | 201.60 | 199.08 | 1.27 | 198.80 - 203.05 | 0 | 21:46:30 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 202.20 | 198.78 | -0.02 | 197.68 - 209.00 | 0 | 09:12:04 | 15.09.2025 | ||
| London | EUR | 203.65 | 199.56 | 2.05 | 201.00 - 203.65 | 35 | 16:30:28 | 23.09.2025 | ||
| München | EUR | 199.36 | 199.36 | 0.00 | 199.36 - 199.36 | 0 | 08:05:39 | 23.09.2025 | ||
| Sonstiges | EUR | 199.33 | 199.33 | 0.21 | 0.00 - 0.00 | 0 | 22:07:21 | 22.09.2025 | ||
| Sonstiges | EUR | 199.33 | 199.33 | 0.21 | 0.00 - 0.00 | 0 | 03:02:29 | 22.09.2025 | ||
| Stuttgart | EUR | 201.45 | 199.12 | 1.17 | 198.74 - 203.45 | 0 | 21:55:31 | 23.09.2025 | ||
| Swiss Exchange | CHF | 189.80 | 186.14 | 1.97 | 189.80 - 189.80 | 2 | 16:02:46 | 23.09.2025 | ||
| Tradegate | EUR | 203.15 | 199.60 | 1.78 | 200.15 - 203.50 | 44 | 17:29:35 | 23.09.2025 | ||
| XETRA | EUR | 202.65 | 199.62 | 1.52 | 199.64 - 203.40 | 916 | 17:36:17 | 23.09.2025 | ||
| Quotrix | EUR | 198.76 | 200.80 | -1.02 | 198.76 - 198.76 | 0 | 07:27:05 | 23.09.2025 | ||
| KAG-Kurs | EUR | 198.92 | 200.90 | -0.99 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||