SPDR® MSCI Europe Financials UCITS ETF 24767127 / IE00BKWQ0G16
122.45
EUR
0.23
EUR
0.19
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Financials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 122.02 | 122.94 | -0.75 | 121.90 - 122.58 | 88 | 13:17:15 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 120.34 | 122.92 | -0.99 | 121.69 - 122.93 | 0 | 18:51:54 | 05.09.2025 | ||
| Berlin | EUR | 122.64 | 122.44 | 0.16 | 122.64 - 122.64 | 0 | 08:20:27 | 22.09.2025 | ||
| BX Swiss | CHF | 60.73 | 114.70 | 15.62 | 0.00 - 0.00 | 0 | 18:00:00 | 10.03.2021 | ||
| Düsseldorf | EUR | 121.96 | 122.74 | -0.64 | 121.80 - 122.46 | 0 | 13:17:23 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 123.24 | 123.24 | 0.62 | 121.70 - 123.34 | 0 | 17:02:24 | 21.09.2025 | ||
| London | EUR | 121.94 | 122.84 | -0.73 | 121.90 - 121.94 | 398 | 12:15:08 | 22.09.2025 | ||
| München | EUR | 122.64 | 122.34 | 0.25 | 122.64 - 122.64 | 0 | 08:20:26 | 22.09.2025 | ||
| Sonstiges | EUR | 122.22 | 122.22 | 0.55 | 0.00 - 0.00 | 0 | 22:07:53 | 18.09.2025 | ||
| Sonstiges | EUR | 122.45 | 122.22 | 0.19 | 122.45 - 122.45 | 0 | 00:01:10 | 19.09.2025 | ||
| Stuttgart | EUR | 122.00 | 122.86 | -0.70 | 121.80 - 122.66 | 0 | 13:30:35 | 22.09.2025 | ||
| Swiss Exchange | CHF | 115.04 | 115.04 | 1.25 | 0.00 - 0.00 | 465 | 16:52:27 | 19.09.2025 | ||
| Tradegate | EUR | 122.26 | 123.10 | -0.68 | 122.02 - 123.12 | 136 | 12:34:43 | 22.09.2025 | ||
| XETRA | EUR | 122.02 | 122.80 | -0.64 | 121.70 - 122.52 | 841 | 13:12:12 | 22.09.2025 | ||
| Quotrix | EUR | 122.86 | 122.74 | 0.10 | 122.86 - 122.86 | 0 | 07:27:05 | 22.09.2025 | ||
| KAG-Kurs | EUR | 122.45 | 122.22 | 0.19 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||