SPDR® MSCI Europe Health Care UCITS ETF 24767202 / IE00BKWQ0H23
222.02
EUR
0.51
EUR
0.23
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Health Care UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 221.90 | 223.45 | -0.69 | 220.80 - 223.05 | 131 | 17:03:43 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 221.91 | 222.70 | -0.35 | 221.40 - 223.23 | 0 | 22:00:02 | 08.12.2025 | ||
| Berlin | EUR | 222.65 | 222.55 | 0.04 | 220.85 - 222.65 | 0 | 10:32:40 | 08.12.2025 | ||
| BX Swiss | CHF | 208.33 | 207.80 | 0.26 | 0.00 - 0.00 | 0 | 17:29:59 | 08.12.2025 | ||
| Düsseldorf | EUR | 221.10 | 221.10 | 0.00 | 221.10 - 223.05 | 0 | 21:46:53 | 08.12.2025 | ||
| Hamburg | EUR | 220.95 | 222.00 | -0.47 | 220.95 - 220.95 | 0 | 08:16:36 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 222.20 | 220.55 | 0.75 | 222.20 - 222.20 | 23 | 21:31:22 | 08.12.2025 | ||
| London | EUR | 222.03 | 222.08 | -0.02 | 221.75 - 222.60 | 2’267 | 17:35:05 | 08.12.2025 | ||
| München | EUR | 222.65 | 222.55 | 0.04 | 222.55 - 222.65 | 0 | 10:32:30 | 08.12.2025 | ||
| Sonstiges | EUR | 221.88 | 221.88 | -0.06 | 0.00 - 0.00 | 0 | 02:02:35 | 08.12.2025 | ||
| Sonstiges | EUR | 221.88 | 221.88 | -0.06 | 0.00 - 0.00 | 0 | 02:02:01 | 08.12.2025 | ||
| Stuttgart | EUR | 221.15 | 221.15 | 0.00 | 220.50 - 223.05 | 0 | 21:55:16 | 08.12.2025 | ||
| Swiss Exchange | CHF | 208.45 | 208.40 | 0.02 | 208.45 - 208.45 | 1 | 16:52:43 | 08.12.2025 | ||
| Tradegate | EUR | 221.75 | 223.40 | -0.74 | 221.70 - 222.90 | 51 | 15:36:35 | 08.12.2025 | ||
| XETRA | EUR | 222.10 | 222.15 | -0.02 | 221.60 - 223.15 | 642 | 17:36:05 | 08.12.2025 | ||
| Quotrix | EUR | 222.15 | 224.15 | -0.89 | 222.15 - 222.15 | 0 | 07:27:05 | 08.12.2025 | ||
| KAG-Kurs | EUR | 222.02 | 221.51 | 0.23 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||