SPDR® MSCI Europe Materials UCITS ETF 24767874 / IE00BKWQ0L68
298.70
EUR
-0.03
EUR
-0.01
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Materials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 297.85 | 299.20 | -0.45 | 297.85 - 297.85 | 0 | 07:35:21 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 296.85 | 299.25 | -0.01 | 298.20 - 299.82 | 0 | 17:37:05 | 08.08.2025 | ||
| Berlin | EUR | 297.70 | 297.65 | 0.02 | 297.70 - 297.70 | 0 | 08:20:34 | 22.09.2025 | ||
| BX Swiss | CHF | 302.98 | 279.05 | -0.01 | 0.00 - 0.00 | 0 | 19:00:00 | 12.05.2021 | ||
| Düsseldorf | EUR | 297.35 | 298.40 | -0.35 | 297.35 - 297.35 | 0 | 08:46:05 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 306.55 | 297.85 | 2.25 | 297.30 - 301.40 | 0 | 22:52:29 | 15.09.2025 | ||
| London | EUR | 300.35 | 299.28 | -0.10 | 0.00 - 0.00 | 0 | 10:25:29 | 18.09.2025 | ||
| München | EUR | 300.30 | 300.30 | 0.00 | 300.30 - 300.30 | 0 | 08:20:26 | 22.09.2025 | ||
| Sonstiges | EUR | 298.70 | 298.73 | -0.01 | 298.70 - 298.70 | 0 | 00:01:10 | 19.09.2025 | ||
| Sonstiges | EUR | 298.73 | 298.73 | -0.47 | 0.00 - 0.00 | 0 | 22:07:53 | 18.09.2025 | ||
| Stuttgart | EUR | 297.50 | 298.50 | -0.34 | 297.50 - 298.25 | 0 | 08:46:04 | 22.09.2025 | ||
| Swiss Exchange | CHF | 283.10 | 278.80 | -0.96 | 0.00 - 0.00 | 0 | 09:01:08 | 17.09.2025 | ||
| Tradegate | EUR | 298.45 | 298.45 | -2.08 | 0.00 - 0.00 | 0 | 13:40:10 | 19.09.2025 | ||
| XETRA | EUR | 298.90 | 298.90 | 0.08 | 0.00 - 0.00 | 0 | 17:36:21 | 19.09.2025 | ||
| Quotrix | EUR | 299.30 | 299.45 | -0.05 | 299.30 - 299.30 | 0 | 07:27:05 | 22.09.2025 | ||
| KAG-Kurs | EUR | 298.70 | 298.73 | -0.01 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||