SPDR® MSCI Europe Materials UCITS ETF 24767874 / IE00BKWQ0L68
301.61
EUR
-6.60
EUR
-2.14
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Materials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 303.85 | 304.10 | -0.08 | 303.30 - 304.30 | 0 | 11:47:34 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 304.00 | 304.13 | -0.04 | 303.10 - 306.01 | 0 | 12:00:19 | 20.11.2025 | ||
| Berlin | EUR | 304.00 | 300.30 | 1.23 | 304.00 - 304.00 | 0 | 08:24:56 | 20.11.2025 | ||
| BX Swiss | CHF | 282.55 | 281.72 | 0.29 | 0.00 - 0.00 | 0 | 12:00:12 | 20.11.2025 | ||
| Düsseldorf | EUR | 303.45 | 303.05 | 0.13 | 303.45 - 304.20 | 0 | 11:17:19 | 20.11.2025 | ||
| Hamburg | EUR | 305.55 | 302.05 | 1.16 | 305.55 - 305.55 | 0 | 08:11:48 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 303.80 | 302.70 | 0.36 | 302.90 - 308.30 | 0 | 12:00:19 | 20.11.2025 | ||
| London | EUR | 303.80 | 303.60 | 0.07 | 0.00 - 0.00 | 0 | 11:45:14 | 20.11.2025 | ||
| München | EUR | 304.00 | 303.45 | 0.18 | 304.00 - 304.00 | 0 | 08:24:45 | 20.11.2025 | ||
| Sonstiges | EUR | 303.27 | 303.27 | 0.55 | 0.00 - 0.00 | 0 | 02:03:13 | 19.11.2025 | ||
| Sonstiges | EUR | 303.27 | 303.27 | 0.55 | 0.00 - 0.00 | 0 | 02:02:52 | 19.11.2025 | ||
| Stuttgart | EUR | 303.80 | 303.15 | 0.21 | 303.15 - 305.25 | 0 | 11:45:39 | 20.11.2025 | ||
| Swiss Exchange | CHF | 282.40 | 281.20 | 0.43 | 0.00 - 0.00 | 0 | 11:42:15 | 20.11.2025 | ||
| Tradegate | EUR | 303.85 | 302.15 | 0.56 | 0.00 - 0.00 | 0 | 12:00:18 | 20.11.2025 | ||
| XETRA | EUR | 303.90 | 303.10 | 0.26 | 303.90 - 305.55 | 1 | 10:01:27 | 20.11.2025 | ||
| Quotrix | EUR | 305.90 | 301.80 | 1.36 | 305.90 - 305.90 | 0 | 07:27:05 | 20.11.2025 | ||
| KAG-Kurs | EUR | 301.61 | 308.21 | -2.14 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||