SPDR® MSCI Europe Technology UCITS ETF 24767694 / IE00BKWQ0K51
137.77
EUR
-0.95
EUR
-0.68
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Technology UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 139.86 | 139.02 | 0.60 | 138.78 - 141.06 | 0 | 19:47:31 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 138.46 | 139.00 | 7.99 | 136.65 - 141.58 | 0 | 18:49:59 | 18.09.2025 | ||
| Berlin | EUR | 137.46 | 138.20 | -0.54 | 137.46 - 137.46 | 0 | 08:05:45 | 23.09.2025 | ||
| BX Swiss | CHF | 105.43 | 129.83 | -2.54 | 0.00 - 0.00 | 0 | 19:00:00 | 17.04.2023 | ||
| Düsseldorf | EUR | 139.14 | 138.78 | 0.26 | 137.56 - 141.06 | 0 | 19:47:03 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 137.52 | 138.92 | 8.11 | 135.78 - 142.50 | 0 | 17:02:24 | 21.09.2025 | ||
| London | EUR | 141.22 | 139.08 | 1.66 | 140.16 - 141.22 | 156 | 16:17:59 | 23.09.2025 | ||
| München | EUR | 138.22 | 138.22 | 0.00 | 138.22 - 138.22 | 0 | 08:05:40 | 23.09.2025 | ||
| Sonstiges | EUR | 138.81 | 138.81 | 0.76 | 0.00 - 0.00 | 0 | 03:01:49 | 22.09.2025 | ||
| Sonstiges | EUR | 138.81 | 138.81 | 0.76 | 0.00 - 0.00 | 0 | 03:02:29 | 22.09.2025 | ||
| Stuttgart | EUR | 139.46 | 138.82 | 0.46 | 136.94 - 141.12 | 0 | 20:00:55 | 23.09.2025 | ||
| Swiss Exchange | CHF | 131.32 | 129.66 | 1.28 | 131.32 - 131.32 | 200 | 17:07:19 | 23.09.2025 | ||
| Tradegate | EUR | 139.72 | 138.94 | 0.56 | 137.24 - 141.38 | 247 | 18:26:13 | 23.09.2025 | ||
| XETRA | EUR | 140.54 | 138.92 | 1.17 | 138.08 - 141.22 | 465 | 17:36:24 | 23.09.2025 | ||
| Quotrix | EUR | 139.08 | 137.86 | 0.88 | 139.08 - 139.08 | 0 | 07:27:05 | 23.09.2025 | ||
| KAG-Kurs | EUR | 137.77 | 138.71 | -0.68 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||