SPDR® MSCI Europe Technology UCITS ETF 24767694 / IE00BKWQ0K51
140.85
EUR
2.85
EUR
2.06
%
24.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Technology UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 143.26 | 141.14 | 1.50 | 141.06 - 143.26 | 3 | 14:47:16 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 144.04 | 140.62 | 2.43 | 141.44 - 144.53 | 0 | 20:45:40 | 26.11.2025 | ||
| Berlin | EUR | 141.70 | 140.92 | 0.55 | 141.70 - 141.70 | 0 | 08:38:44 | 26.11.2025 | ||
| BX Swiss | CHF | 134.55 | 131.28 | 2.49 | 0.00 - 0.00 | 0 | 17:29:05 | 26.11.2025 | ||
| Düsseldorf | EUR | 143.64 | 140.84 | 1.99 | 141.46 - 144.34 | 0 | 19:46:21 | 26.11.2025 | ||
| Hamburg | EUR | 141.92 | 141.24 | 0.48 | 141.92 - 141.92 | 0 | 08:14:48 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 143.72 | 140.86 | 2.03 | 139.36 - 144.90 | 0 | 20:45:37 | 26.11.2025 | ||
| London | EUR | 144.29 | 140.57 | 2.65 | 143.88 - 144.10 | 104 | 17:35:19 | 26.11.2025 | ||
| München | EUR | 141.56 | 140.62 | 0.67 | 141.56 - 141.56 | 0 | 08:24:04 | 26.11.2025 | ||
| Sonstiges | EUR | 140.70 | 140.70 | -0.10 | 0.00 - 0.00 | 0 | 02:02:55 | 25.11.2025 | ||
| Sonstiges | EUR | 140.70 | 140.70 | -0.10 | 0.00 - 0.00 | 0 | 02:02:24 | 25.11.2025 | ||
| Stuttgart | EUR | 143.70 | 140.92 | 1.97 | 140.86 - 144.24 | 0 | 20:45:16 | 26.11.2025 | ||
| Swiss Exchange | CHF | 134.12 | 131.10 | 2.30 | 134.12 - 134.12 | 6 | 16:24:45 | 26.11.2025 | ||
| Tradegate | EUR | 143.82 | 140.18 | 2.60 | 141.44 - 143.82 | 24 | 16:16:44 | 26.11.2025 | ||
| XETRA | EUR | 144.58 | 140.62 | 2.82 | 141.88 - 144.58 | 41 | 17:36:13 | 26.11.2025 | ||
| Quotrix | EUR | 141.42 | 140.90 | 0.37 | 141.42 - 141.42 | 0 | 07:27:05 | 26.11.2025 | ||
| KAG-Kurs | EUR | 140.85 | 138.00 | 2.06 | 0.00 - 0.00 | 0 | - | 24.11.2025 | ||