SPDR® MSCI Europe Utilities UCITS ETF 24770468 / IE00BKWQ0P07
195.72
EUR
0.47
EUR
0.24
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Utilities UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 198.62 | 197.88 | 0.37 | 197.62 - 199.90 | 0 | 16:47:22 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 204.50 | 198.35 | 0.99 | 197.99 - 199.98 | 0 | 16:05:33 | 20.08.2025 | ||
| Berlin | EUR | 197.58 | 195.72 | 0.95 | 197.58 - 197.58 | 0 | 08:05:48 | 23.09.2025 | ||
| BX Swiss | CHF | 184.81 | 184.81 | 0.59 | 0.00 - 0.00 | 0 | 18:00:03 | 22.09.2025 | ||
| Düsseldorf | EUR | 198.38 | 197.86 | 0.26 | 197.80 - 199.90 | 0 | 16:17:05 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 195.92 | 197.86 | -0.01 | 197.54 - 199.98 | 0 | 17:02:24 | 21.09.2025 | ||
| London | EUR | 198.32 | 197.81 | 0.78 | 198.32 - 199.14 | 415 | 16:32:44 | 23.09.2025 | ||
| München | EUR | 197.58 | 195.90 | 0.86 | 197.58 - 197.58 | 0 | 08:05:38 | 23.09.2025 | ||
| Sonstiges | EUR | 197.28 | 197.28 | 0.80 | 0.00 - 0.00 | 0 | 03:02:29 | 22.09.2025 | ||
| Sonstiges | EUR | 197.28 | 197.28 | 0.80 | 0.00 - 0.00 | 0 | 03:01:49 | 22.09.2025 | ||
| Stuttgart | EUR | 198.88 | 197.90 | 0.50 | 197.76 - 199.92 | 150 | 16:57:31 | 23.09.2025 | ||
| Swiss Exchange | CHF | 186.60 | 183.02 | 1.96 | 185.20 - 186.60 | 118 | 11:14:10 | 23.09.2025 | ||
| Tradegate | EUR | 198.34 | 197.52 | 0.42 | 197.88 - 199.80 | 20 | 16:10:09 | 23.09.2025 | ||
| XETRA | EUR | 198.60 | 197.74 | 0.43 | 198.60 - 199.76 | 156 | 15:38:09 | 23.09.2025 | ||
| Quotrix | EUR | 198.20 | 196.34 | 0.95 | 198.20 - 198.20 | 0 | 07:27:05 | 23.09.2025 | ||
| KAG-Kurs | EUR | 195.72 | 195.25 | 0.24 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||