SPDR MSCI Europe Value UCITS ETF EUR Acc 26898391 / IE00BSPLC306
59.62
EUR
-0.10
EUR
-0.17
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.73 | 59.56 | 0.29 | 59.17 - 59.91 | 0 | 12:47:05 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.51 | 59.67 | 4.06 | 59.61 - 59.96 | 0 | 14:36:51 | 11.08.2025 | ||
| Düsseldorf | EUR | 59.75 | 59.42 | 0.56 | 59.38 - 59.91 | 0 | 12:17:31 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 57.38 | 59.07 | -0.09 | 59.01 - 60.33 | 0 | 09:05:31 | 02.06.2025 | ||
| London | GBP | 53.54 | 51.90 | 2.93 | 52.17 - 52.17 | 186 | 09:00:25 | 23.09.2025 | ||
| NYSE Glb Ind | CHF | 55.76 | 55.56 | 0.37 | 0.00 - 0.00 | 0 | 13:15:45 | 23.09.2025 | ||
| Sonstiges | EUR | 59.42 | 59.42 | -0.33 | 0.00 - 0.00 | 0 | 03:01:49 | 22.09.2025 | ||
| Sonstiges | EUR | 59.42 | 59.42 | -0.33 | 0.00 - 0.00 | 0 | 03:02:29 | 22.09.2025 | ||
| Stuttgart | EUR | 59.73 | 59.46 | 0.45 | 59.45 - 59.88 | 0 | 13:15:27 | 23.09.2025 | ||
| Swiss Exchange | CHF | 55.82 | 55.55 | -0.16 | 0.00 - 0.00 | 0 | 09:04:18 | 08.09.2025 | ||
| Tradegate | EUR | 59.93 | 59.57 | 0.60 | 59.89 - 59.93 | 551 | 10:23:48 | 23.09.2025 | ||
| XETRA | EUR | 59.85 | 59.57 | 0.47 | 59.85 - 59.88 | 427 | 12:04:27 | 23.09.2025 | ||
| Quotrix | EUR | 59.88 | 59.85 | 0.05 | 59.67 - 59.88 | 66 | 09:42:17 | 23.09.2025 | ||
| KAG-Kurs | EUR | 59.62 | 59.72 | -0.17 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||