SPDR MSCI Japan UCITS ETF 30615097 / IE00BZ0G8B96
12’419.32
JPY
47.60
JPY
0.38
%
23.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.14 | 66.22 | -0.12 | 66.14 - 66.55 | 0 | 10:47:31 | 26.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.18 | 66.18 | 0.00 | 66.04 - 66.73 | 0 | 11:02:17 | 26.01.2026 | ||
| Düsseldorf | EUR | 66.44 | 66.11 | 0.49 | 66.27 - 66.44 | 0 | 10:16:41 | 26.01.2026 | ||
| Hamburg | EUR | 66.35 | 66.53 | -0.26 | 66.35 - 66.35 | 0 | 08:17:15 | 26.01.2026 | ||
| Lang & Schwarz | EUR | 66.16 | 65.94 | 0.33 | 66.00 - 67.19 | 0 | 11:02:13 | 26.01.2026 | ||
| London | GBP | 57.84 | 57.32 | 0.91 | 57.77 - 57.84 | 2 | 09:40:07 | 26.01.2026 | ||
| München | EUR | 66.40 | 66.42 | -0.03 | 66.40 - 66.40 | 0 | 08:04:17 | 26.01.2026 | ||
| NYSE Glb Ind | JPY | 12’035.56 | 12’201.23 | -1.36 | 0.00 - 0.00 | 0 | 11:04:45 | 26.01.2026 | ||
| Sonstiges | EUR | 66.56 | 66.56 | 0.31 | 0.00 - 0.00 | 0 | 21:11:52 | 22.01.2026 | ||
| Sonstiges | EUR | 66.81 | 66.56 | 0.37 | 66.81 - 66.81 | 0 | 00:02:00 | 23.01.2026 | ||
| Stuttgart | EUR | 66.16 | 66.09 | 0.10 | 66.10 - 66.59 | 0 | 11:00:29 | 26.01.2026 | ||
| Tradegate | EUR | 66.24 | 66.52 | -0.41 | 66.24 - 66.67 | 13 | 10:39:24 | 26.01.2026 | ||
| XETRA | EUR | 66.20 | 66.20 | -0.01 | 66.20 - 66.65 | 689 | 10:41:20 | 26.01.2026 | ||
| Quotrix | EUR | 66.42 | 66.14 | 0.43 | 66.42 - 66.42 | 0 | 07:27:05 | 26.01.2026 | ||
| KAG-Kurs | JPY | 12’419.32 | 12’371.72 | 0.38 | 0.00 - 0.00 | 0 | - | 23.01.2026 | ||