SPDR MSCI USA Value UCITS ETF USD Acc 26898560 / IE00BSPLC520
69.50
USD
-0.47
USD
-0.66
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.79 | 59.11 | -0.54 | 58.79 - 58.79 | 0 | 07:36:54 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 56.79 | 59.28 | 8.03 | 59.18 - 59.29 | 0 | 13:54:33 | 14.08.2025 | ||
| Berlin | EUR | 59.33 | 59.33 | -0.66 | 0.00 - 0.00 | 0 | 21:48:18 | 19.09.2025 | ||
| Düsseldorf | EUR | 59.14 | 59.14 | 11.94 | 0.00 - 0.00 | 0 | 21:47:02 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 57.66 | 58.93 | 1.76 | 58.72 - 59.77 | 0 | 17:35:58 | 05.09.2025 | ||
| London | USD | 69.91 | 69.42 | 0.01 | 0.00 - 0.00 | 0 | 14:09:59 | 19.09.2025 | ||
| NYSE Glb Ind | CHF | 55.24 | 55.33 | -0.16 | 0.00 - 0.00 | 0 | 08:38:45 | 22.09.2025 | ||
| Stuttgart | EUR | 59.13 | 59.27 | -0.24 | 59.13 - 59.22 | 0 | 08:30:54 | 22.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.66 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 55.25 | 55.09 | 1.02 | 0.00 - 0.00 | 0 | 16:57:47 | 18.09.2025 | ||
| Tradegate | EUR | 57.67 | 58.95 | 0.30 | 0.00 - 0.00 | 0 | 12:06:30 | 01.09.2025 | ||
| XETRA | EUR | 59.12 | 59.12 | 0.03 | 0.00 - 0.00 | 0 | 17:36:08 | 19.09.2025 | ||
| Quotrix | EUR | 59.31 | 59.47 | -0.27 | 59.31 - 59.31 | 0 | 07:27:05 | 22.09.2025 | ||
| KAG-Kurs | USD | 69.50 | 69.96 | -0.66 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||