| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 587.52 | 587.44 | 0.01 | 586.90 - 589.22 | 29 | 11:17:31 | 23.01.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 587.36 | 587.78 | -0.07 | 586.77 - 589.66 | 0 | 11:29:52 | 23.01.2026 | ||
| BX Swiss | CHF | 544.94 | 546.65 | -0.31 | 0.00 - 0.00 | 0 | 11:30:02 | 23.01.2026 | ||
| Düsseldorf | EUR | 587.94 | 587.20 | 0.13 | 587.94 - 589.14 | 0 | 10:17:11 | 23.01.2026 | ||
| Hamburg | EUR | 589.10 | 590.00 | -0.15 | 589.10 - 589.10 | 0 | 08:17:31 | 23.01.2026 | ||
| Lang & Schwarz | EUR | 587.32 | 587.16 | 0.03 | 586.70 - 589.92 | 0 | 11:29:56 | 23.01.2026 | ||
| London | GBP | 509.54 | 512.58 | -0.59 | 512.36 - 512.63 | 932 | 11:05:54 | 23.01.2026 | ||
| Stuttgart | EUR | 587.38 | 587.68 | -0.05 | 586.87 - 589.30 | 36 | 11:15:16 | 23.01.2026 | ||
| SIX SX USD | USD | 688.30 | 690.80 | -0.36 | 0.00 - 0.00 | 1’251 | 11:15:03 | 23.01.2026 | ||
| Swiss Exchange | CHF | 545.20 | 548.30 | -0.57 | 0.00 - 0.00 | 0 | 11:15:02 | 23.01.2026 | ||
| Tradegate | EUR | 587.51 | 587.47 | 0.01 | 586.85 - 589.74 | 155 | 11:11:09 | 23.01.2026 | ||
| XETRA | EUR | 587.42 | 588.94 | -0.26 | 586.78 - 589.48 | 1’968 | 11:12:48 | 23.01.2026 | ||
| Quotrix | EUR | 588.68 | 590.36 | -0.28 | 588.68 - 589.44 | 9 | 09:29:58 | 23.01.2026 | ||
| KAG-Kurs | USD | 686.81 | 678.94 | 1.16 | 0.00 - 0.00 | 0 | - | 21.01.2026 | ||