SPDR S&P 500 Low Volatility UCITS ETF 19440501 / IE00B802KR88
81.43
USD
-0.03
USD
-0.04
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.02 | 68.89 | 0.19 | 68.99 - 69.49 | 249 | 22:47:28 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.33 | 69.19 | -2.09 | 69.08 - 69.61 | 0 | 15:46:08 | 16.09.2025 | ||
| Berlin | EUR | 69.52 | 69.22 | 0.43 | 69.15 - 69.52 | 0 | 21:48:10 | 19.09.2025 | ||
| Düsseldorf | EUR | 69.30 | 69.02 | 0.41 | 69.07 - 69.38 | 0 | 21:47:08 | 19.09.2025 | ||
| Hamburg | EUR | 69.11 | 69.28 | -0.25 | 69.11 - 69.11 | 0 | 09:19:31 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 69.58 | 69.58 | 0.68 | 69.17 - 69.67 | 0 | 18:16:04 | 19.09.2025 | ||
| London | USD | 81.11 | 81.71 | -0.49 | 81.11 - 81.27 | 900 | 17:35:22 | 19.09.2025 | ||
| Stuttgart | EUR | 69.31 | 69.05 | 0.38 | 68.70 - 69.49 | 0 | 21:55:22 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.04 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 65.26 | 64.66 | -1.41 | 0.00 - 0.00 | 0 | 17:27:25 | 10.09.2025 | ||
| Tradegate | EUR | 69.71 | 69.24 | 0.68 | 69.21 - 69.71 | 821 | 20:59:37 | 19.09.2025 | ||
| XETRA | EUR | 69.26 | 69.37 | -0.16 | 69.07 - 69.48 | 693 | 17:36:24 | 19.09.2025 | ||
| Quotrix | EUR | 69.34 | 69.88 | -0.77 | 69.34 - 69.34 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | USD | 81.43 | 81.46 | -0.04 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||