SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF 13976042 / IE00B6YX5B26
16.77
USD
-0.07
USD
-0.40
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.25 | 14.25 | 0.00 | 14.24 - 14.25 | 4 | 22:47:01 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.20 | 14.20 | 0.47 | 14.15 - 14.26 | 0 | 13:37:03 | 18.09.2025 | ||
| Berlin | EUR | 14.25 | 14.20 | 0.34 | 14.18 - 14.27 | 0 | 21:48:10 | 19.09.2025 | ||
| BX Swiss | CHF | 13.31 | 13.31 | 0.12 | 0.00 - 0.00 | 0 | 18:00:02 | 18.09.2025 | ||
| Düsseldorf | EUR | 14.18 | 14.14 | 0.31 | 14.11 - 14.23 | 0 | 21:47:19 | 19.09.2025 | ||
| Hamburg | EUR | 14.21 | 14.12 | 0.61 | 14.21 - 14.21 | 0 | 09:19:32 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 14.21 | 14.17 | 1.49 | 14.17 - 14.31 | 0 | 11:06:27 | 12.09.2025 | ||
| London | GBP | 12.35 | 12.35 | -0.04 | 0.00 - 0.00 | 41 | 16:09:55 | 18.09.2025 | ||
| München | EUR | 14.18 | 14.18 | 0.00 | 14.18 - 14.18 | 0 | 08:23:06 | 19.09.2025 | ||
| Stuttgart | EUR | 14.20 | 14.15 | 0.38 | 14.11 - 14.24 | 0 | 21:55:31 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.40 | 0.00 - 0.00 | 0 | 07:48:07 | 04.12.2023 | ||
| Swiss Exchange | CHF | 13.28 | 13.28 | 0.80 | 0.00 - 0.00 | 0 | 17:03:30 | 18.09.2025 | ||
| Tradegate | EUR | 14.21 | 14.20 | 0.06 | 14.21 - 14.21 | 247 | 16:51:07 | 19.09.2025 | ||
| XETRA | EUR | 14.21 | 14.20 | 0.07 | 14.21 - 14.27 | 5’641 | 17:36:19 | 19.09.2025 | ||
| Quotrix | EUR | 14.23 | 14.29 | -0.43 | 14.23 - 14.23 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | USD | 16.77 | 16.84 | -0.40 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||