SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF 28805616 / IE00BWBXM278
72.94
USD
0.24
USD
0.33
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.89 | 62.26 | -0.59 | 61.89 - 62.19 | 0 | 14:47:04 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.45 | 62.10 | 1.69 | 61.82 - 62.36 | 0 | 14:08:12 | 15.08.2025 | ||
| Berlin | EUR | 61.88 | 62.03 | -0.24 | 61.88 - 62.27 | 0 | 14:40:13 | 22.09.2025 | ||
| BX Swiss | CHF | 57.90 | 58.03 | -0.22 | 0.00 - 0.00 | 0 | 11:59:26 | 22.09.2025 | ||
| Düsseldorf | EUR | 61.81 | 62.02 | -0.34 | 61.81 - 62.12 | 0 | 14:17:22 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 60.59 | 61.89 | 0.18 | 61.77 - 62.60 | 0 | 17:28:38 | 07.09.2025 | ||
| London | USD | 72.93 | 73.01 | -0.08 | 72.88 - 72.93 | 313 | 12:04:49 | 22.09.2025 | ||
| Sonstiges | EUR | 61.74 | 61.74 | 0.13 | 0.00 - 0.00 | 0 | 22:07:53 | 18.09.2025 | ||
| Sonstiges | EUR | 62.03 | 61.74 | 0.48 | 62.03 - 62.03 | 0 | 14:07:13 | 19.09.2025 | ||
| Stuttgart | EUR | 61.87 | 62.00 | -0.21 | 61.80 - 62.15 | 0 | 14:46:16 | 22.09.2025 | ||
| SIX SX USD | USD | 72.97 | 73.13 | -0.22 | 72.97 - 72.97 | 70 | 10:17:47 | 22.09.2025 | ||
| Tradegate | EUR | 61.82 | 61.96 | -0.23 | 61.82 - 62.07 | 17 | 13:53:54 | 22.09.2025 | ||
| XETRA | EUR | 61.92 | 62.20 | -0.45 | 61.92 - 62.23 | 219 | 14:21:56 | 22.09.2025 | ||
| Quotrix | EUR | 62.17 | 61.83 | 0.55 | 62.17 - 62.17 | 0 | 07:27:00 | 22.09.2025 | ||
| KAG-Kurs | USD | 72.94 | 72.70 | 0.33 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||