SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF 28805616 / IE00BWBXM278
73.43
USD
0.98
USD
1.35
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.54 | 63.68 | -0.22 | 63.06 - 63.54 | 1’262 | 18:55:46 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.60 | 63.56 | 0.05 | 63.12 - 63.66 | 0 | 22:29:04 | 11.11.2025 | ||
| Berlin | EUR | 63.52 | 63.56 | -0.06 | 63.18 - 63.52 | 0 | 20:58:14 | 11.11.2025 | ||
| BX Swiss | CHF | 58.50 | 58.84 | -0.58 | 0.00 - 0.00 | 0 | 17:29:57 | 11.11.2025 | ||
| Düsseldorf | EUR | 63.40 | 63.48 | -0.13 | 63.16 - 63.40 | 0 | 21:46:51 | 11.11.2025 | ||
| Hamburg | EUR | 63.27 | 63.19 | 0.13 | 63.27 - 63.27 | 0 | 08:16:41 | 11.11.2025 | ||
| Lang & Schwarz | EUR | 63.32 | 63.40 | -0.13 | 62.95 - 63.80 | 0 | 23:00:03 | 11.11.2025 | ||
| London | USD | 73.24 | 73.06 | 0.24 | 73.18 - 73.49 | 2’639 | 17:35:10 | 11.11.2025 | ||
| Sonstiges | EUR | 63.60 | 63.60 | 1.58 | 0.00 - 0.00 | 0 | 21:10:40 | 10.11.2025 | ||
| Sonstiges | EUR | 63.60 | 63.60 | 1.58 | 0.00 - 0.00 | 0 | 02:03:05 | 10.11.2025 | ||
| Stuttgart | EUR | 63.51 | 63.47 | 0.06 | 63.05 - 63.51 | 0 | 21:55:03 | 11.11.2025 | ||
| SIX SX USD | USD | 73.23 | 73.00 | 0.32 | 0.00 - 0.00 | 0 | 17:36:32 | 11.11.2025 | ||
| Tradegate | EUR | 63.16 | 63.56 | -0.63 | 63.15 - 63.41 | 139 | 16:47:59 | 11.11.2025 | ||
| XETRA | EUR | 63.18 | 63.18 | 0.00 | 63.14 - 63.42 | 1’080 | 17:36:00 | 11.11.2025 | ||
| Quotrix | EUR | 63.47 | 63.45 | 0.03 | 63.47 - 63.47 | 0 | 07:27:05 | 11.11.2025 | ||
| KAG-Kurs | USD | 73.43 | 72.46 | 1.35 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||