SPDR S&P US Dividend Aristocrats UCITS ETF Dis 13976063 / IE00B6YX5D40
77.21
USD
0.01
USD
0.02
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P US Dividend Aristocrats UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.76 | 65.38 | 0.58 | 65.35 - 65.90 | 1’155 | 22:47:00 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.63 | 65.51 | 0.18 | 65.42 - 65.94 | 0 | 11:25:05 | 19.09.2025 | ||
| Berlin | EUR | 65.74 | 65.53 | 0.32 | 65.46 - 65.84 | 0 | 21:48:10 | 19.09.2025 | ||
| BX Swiss | CHF | 61.40 | 61.30 | 0.15 | 61.40 - 61.40 | 2 | 18:00:00 | 19.09.2025 | ||
| Düsseldorf | EUR | 65.61 | 65.42 | 0.29 | 65.40 - 65.84 | 0 | 21:47:19 | 19.09.2025 | ||
| Hamburg | EUR | 65.52 | 65.43 | 0.14 | 65.52 - 65.52 | 0 | 09:19:32 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 65.38 | 65.38 | -0.56 | 65.44 - 65.80 | 0 | 19:25:22 | 19.09.2025 | ||
| London | GBP | 57.06 | 56.97 | 0.16 | 57.06 - 57.36 | 8’119 | 17:28:58 | 19.09.2025 | ||
| München | EUR | 65.51 | 65.51 | 0.00 | 65.51 - 65.51 | 0 | 08:23:08 | 19.09.2025 | ||
| Stuttgart | EUR | 65.61 | 65.53 | 0.12 | 65.41 - 65.89 | 1’897 | 21:55:04 | 19.09.2025 | ||
| Swiss Exchange | CHF | 61.16 | 61.11 | 0.08 | 61.16 - 61.50 | 53 | 17:15:51 | 19.09.2025 | ||
| Tradegate | EUR | 65.42 | 65.38 | 0.06 | 65.34 - 65.90 | 4’568 | 20:49:59 | 19.09.2025 | ||
| Wien | EUR | 65.44 | 65.58 | -0.21 | 65.44 - 65.77 | 940 | 17:50:02 | 19.09.2025 | ||
| XETRA | EUR | 65.49 | 65.58 | -0.14 | 65.45 - 65.92 | 15’039 | 17:36:21 | 19.09.2025 | ||
| Quotrix | EUR | 65.65 | 65.53 | 0.18 | 65.65 - 65.65 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | USD | 77.21 | 77.20 | 0.02 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||